太空梭 (2440)-元大-福營券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.45
漲跌
▲0.45
漲幅
+2.81%
成交量
2,290張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	15.80	2	16.38	16.45	-1	841	-0.12%
2024/04/17	1	15.80	0	0.00	15.90	1	792	0.13%
2024/04/16	6	15.76	1	16.10	15.70	5	776	0.64%
2024/04/15	1	15.50	1	15.80	15.75	0	741	0.00%
2024/04/12	1	15.50	1	15.90	15.95	0	724	0.00%
2024/04/11	0	0.00	4.3	15.98	15.70	-4.3	711	-0.60%
2024/04/10	0.3	16.15	4	16.00	15.75	-3.8	692	-0.54%
2024/04/02	0	0.00	2	14.35	14.40	-2	583	-0.34%
2024/04/01	1	13.85	2	13.88	14.00	-1	561	-0.18%
2024/03/29	1	13.30	0	0.00	13.55	1	548	0.18%
2024/03/13	1	13.60	0	0.00	13.45	1	524	0.19%
2024/03/12	0	0.00	2	13.78	13.70	-2	519	-0.38%
2024/03/11	1	13.35	0	0.00	13.45	1	514	0.19%
2024/03/08	1	13.85	7	13.98	13.80	-6	507	-1.18%
2024/03/07	5	14.24	0	0.00	14.30	5	506	0.99%
2024/03/05	0	0.00	5	15.00	14.80	-5	486	-1.03%
2024/03/01	3	14.30	0	0.00	14.40	3	456	0.66%
2024/02/27	12	14.43	7	13.93	14.40	5	442	1.13%
2024/02/26	7	14.89	2	14.75	14.75	5	425	1.17%
2024/02/23	0	0.00	7	13.90	13.80	-7	396	-1.76%
2024/02/22	0	0.00	3	14.15	14.30	-3	389	-0.77%
2024/02/21	3	14.33	0	0.00	14.25	3	382	0.78%
2024/02/20	12	14.76	1	14.75	14.25	11	376	2.92%
2024/02/19	2	14.00	0	0.00	14.20	2	349	0.57%
2024/02/16	0	0.00	1	14.10	14.00	-1	341	-0.29%
2024/02/15	1	13.95	0	0.00	13.95	1	325	0.31%
2024/02/02	1	13.80	0	0.00	13.75	1	306	0.33%
2024/02/01	5	14.00	2	13.83	14.20	3	293	1.02%
2024/01/29	1	13.40	0	0.00	13.30	1	246	0.41%
2024/01/26	0	0.00	5	13.51	13.90	-5	216	-2.31%
2024/01/25	0	0.00	1.6	12.62	12.65	-1.6	172	-0.92%
2024/01/24	0	0.00	4	12.60	12.65	-4	173	-2.30%
2023/12/27	0	0.00	1	12.85	12.95	-1	234	-0.43%
2023/12/19	1	12.80	0	0.00	12.80	1	256	0.39%
2023/12/18	0	0.00	1	13.15	13.05	-1	261	-0.38%
2023/12/11	0	0.00	4	13.38	13.30	-4	296	-1.35%
2023/12/05	1	12.95	0	0.00	13.10	1	321	0.31%
2023/12/04	0	0.00	1	13.25	13.25	-1	329	-0.30%
2023/12/01	0	0.00	4	12.89	13.15	-4	348	-1.15%
2023/11/24	1	12.50	0	0.00	12.50	1	477	0.21%
2023/11/23	1	12.55	0	0.00	12.55	1	520	0.19%
2023/11/08	0	0.00	0.1	12.50	12.60	-0.1	807	-0.01%
2023/11/02	0	0.00	1	12.45	12.50	-1	949	-0.11%
2023/11/01	1	12.20	0	12.25	12.25	1	979	0.10%
2023/10/31	3	12.65	1	12.35	12.30	2	1,129	0.18%
2023/10/27	0	0.00	0.1	12.80	12.70	-0.1	1,169	0.00%
2023/10/25	1	12.85	0	0.00	12.80	1	1,166	0.09%
2023/10/24	0	12.65	0	0.00	12.60	0	1,162	0.00%
2023/10/20	1	12.50	1	12.75	12.70	0	1,159	0.00%
2023/10/19	0	12.75	0	0.00	13.00	0	1,155	0.00%
2023/10/18	3	12.98	1	13.00	12.85	2	1,154	0.18%
2023/10/17	2	13.45	0	0.00	13.30	2	1,146	0.18%
2023/10/16	0.1	13.80	0	0.00	13.70	0.1	1,145	0.01%
2023/10/13	0	0.00	7	13.68	13.90	-7	1,141	-0.61%
2023/10/11	5	13.47	0	0.00	13.35	5	1,134	0.44%
2023/10/06	2	13.80	0	0.00	13.70	2	1,128	0.18%
2023/10/05	0	0.00	3	13.87	14.00	-3	1,126	-0.27%
2023/10/03	1	13.50	0	0.00	13.40	1	1,113	0.09%
2023/10/02	0	0.00	2	13.63	13.80	-2	1,109	-0.18%
2023/09/28	1	13.20	0	0.00	13.10	1	1,102	0.09%
2023/09/26	1	13.35	0	0.00	13.35	1	1,100	0.09%
2023/09/21	1	13.50	0	0.00	13.45	1	1,088	0.09%
2023/09/19	2	13.88	0	0.00	14.05	2	1,079	0.19%
2023/09/18	1	14.05	0	0.00	13.80	1	1,072	0.09%
2023/09/15	3	14.22	1	14.40	14.30	2	1,059	0.19%
2023/09/14	0	0.00	1	14.60	14.55	-1	1,049	-0.10%
2023/09/13	1	14.80	1	14.85	14.60	0	1,046	0.00%
2023/09/12	1	14.65	1	14.80	14.55	0	1,042	0.00%
2023/09/11	0	0.00	6	14.76	14.30	-6	1,037	-0.58%
2023/09/08	1	14.40	0	0.00	14.30	1	1,042	0.10%
2023/09/07	3	14.65	1	14.50	14.65	2	1,039	0.19%
2023/09/06	8	14.44	0	0.00	14.40	8	1,030	0.78%
2023/09/04	4	15.60	3	15.35	15.05	1	997	0.10%
2023/09/01	1	15.70	0	0.00	15.90	1	975	0.10%
2023/08/31	3	16.35	0	0.00	16.20	3	934	0.32%
2023/08/30	0	0.00	2	16.05	15.90	-2	909	-0.22%
2023/08/29	0	0.00	1	15.50	15.50	-1	872	-0.11%
2023/08/28	1	14.30	5	14.79	15.45	-4	829	-0.48%
2023/08/25	2	14.28	1	14.30	14.35	1	795	0.13%
2023/08/24	6	14.83	3	15.52	14.70	3	783	0.38%
2023/08/23	3	14.38	3	14.50	14.85	0	732	0.00%
2023/08/22	1	13.45	0	0.00	13.50	1	704	0.14%
2023/08/21	1	13.85	0	0.00	13.80	1	688	0.15%
2023/08/17	1	13.80	1	14.55	14.70	0	647	0.00%
2023/08/16	1	13.15	0	0.00	13.40	1	615	0.16%
2023/08/14	7	14.72	7	14.33	14.60	0	580	0.00%
2023/08/11	4	14.64	5	14.94	14.85	-1	537	-0.19%
2023/08/10	0	0.00	4	12.91	13.65	-4	464	-0.86%
2023/08/09	5	12.44	0	0.00	12.45	5	440	1.14%
2023/08/04	11	14.84	11	14.78	14.95	0	371	0.00%
2023/08/02	0	0.00	40	13.60	13.60	-40	222	-17.99%
2023/08/01	0	0.00	1	12.40	12.40	-1	193	-0.52%
2023/07/18	40	11.35	0	0.00	11.50	40	192	20.78%
2023/07/04	2	11.73	0	0.00	11.70	2	219	0.91%
2023/06/14	0	0.00	40	12.10	12.00	-40	229	-17.42%
2023/04/20	0	0.00	30	11.55	11.55	-30	251	-11.93%
2023/03/23	30	11.31	0	0.00	11.35	30	190	15.78%
2023/02/22	20	11.55	0	0.00	11.65	20	113	17.58%
2023/02/17	20	11.55	0	0.00	11.65	20	112	17.75%
2022/11/14	0	0.00	1	12.85	13.00	-1	337	-0.30%
2022/10/25	2	12.68	2	12.55	11.90	0	668	0.00%
2022/10/03	1	13.10	1	12.90	12.70	0	935	0.00%
2022/09/06	0	0.00	1	13.45	13.15	-1	869	-0.11%
2022/08/31	4	14.50	4	14.40	14.15	0	861	0.00%
2022/08/23	1	14.35	0	0.00	14.35	1	824	0.12%
2022/08/22	0	0.00	11	13.98	13.90	-11	807	-1.36%
2022/08/19	1	14.40	0	0.00	14.50	1	799	0.13%
2022/08/18	4	15.05	0	0.00	14.70	4	784	0.51%
2022/08/09	1	13.85	0	0.00	13.85	1	728	0.14%
2022/08/08	0	0.00	3	14.35	14.50	-3	711	-0.42%
2022/08/04	0	0.00	2	14.23	14.10	-2	690	-0.29%
2022/08/03	2	14.63	2	14.85	14.25	0	670	0.00%
2022/08/02	7	14.75	6	14.89	14.40	1	619	0.16%
2022/08/01	16	15.90	7	16.17	15.35	9	584	1.54%
2022/07/29	0	0.00	9	15.05	15.05	-9	439	-2.05%
2022/07/28	3	13.75	1	14.00	13.70	2	406	0.49%
2022/07/27	2	14.30	2	14.00	14.20	0	386	0.00%
2022/07/26	3	13.80	0	0.00	13.80	3	366	0.82%
2022/07/25	57	15.20	55	14.55	14.40	2	335	0.60%
2022/07/22	4	13.85	2	13.95	14.20	2	207	0.97%
2022/07/15	1	10.45	0	0.00	10.60	1	129	0.78%
2022/04/25	2	14.20	0	0.00	14.15	2	274	0.73%
2022/04/18	5	15.41	0	0.00	15.50	5	289	1.73%
2022/04/07	0	0.00	13	14.55	14.40	-13	446	-2.91%
2022/03/30	0	0.00	1	15.15	15.10	-1	704	-0.14%
2022/03/29	1	15.45	0	0.00	15.15	1	780	0.13%
2022/03/23	0	0.00	1	15.55	15.55	-1	797	-0.13%
2022/03/14	0	0.00	2	14.95	14.85	-2	810	-0.25%
2022/03/10	0	0.00	1	15.20	15.20	-1	816	-0.12%
2022/03/09	2	14.55	0	0.00	14.80	2	820	0.24%
2022/03/08	3	14.60	0	0.00	14.30	3	823	0.36%
2022/03/04	0	0.00	14	15.91	15.75	-14	821	-1.70%
2022/02/22	0	0.00	7	16.30	16.40	-7	881	-0.79%
2022/01/25	20	16.85	1	16.95	16.80	19	1,205	1.58%
2022/01/24	1	17.30	2	17.10	17.30	-1	1,210	-0.08%
2022/01/21	2	18.20	0	0.00	17.85	2	1,220	0.16%
2022/01/20	1	18.60	0	0.00	18.60	1	1,217	0.08%
2022/01/14	0	0.00	1	17.10	17.20	-1	1,219	-0.08%
2022/01/12	0	0.00	2	17.28	17.35	-2	1,220	-0.16%
2022/01/07	0	0.00	2	19.30	19.05	-2	1,202	-0.17%
2022/01/06	4	19.49	5	20.10	20.10	-1	1,178	-0.08%
2022/01/05	1	18.55	2	18.50	18.40	-1	1,133	-0.09%
2022/01/04	1	18.25	1	18.20	18.30	0	1,136	0.00%
2021/12/30	0	0.00	4	19.49	19.30	-4	1,171	-0.34%
2021/12/29	2	20.08	0	0.00	20.25	2	1,155	0.17%
2021/12/27	3	20.03	1	19.20	19.95	2	1,078	0.19%
2021/12/24	3	20.35	14	20.39	20.15	-11	1,037	-1.06%
2021/12/23	1	18.95	5	19.30	19.30	-4	920	-0.43%
2021/12/22	0	0.00	5	17.00	17.55	-5	846	-0.59%
2021/12/17	5	16.70	3	16.60	16.65	2	845	0.24%
2021/12/15	0	0.00	1	16.45	16.35	-1	843	-0.12%
2021/12/14	0	0.00	10	16.35	16.35	-10	841	-1.19%
2021/12/13	2	16.75	0	0.00	16.75	2	841	0.24%
2021/12/09	0	0.00	1	16.95	16.95	-1	838	-0.12%
2021/12/01	0	0.00	4	16.55	16.95	-4	845	-0.47%
2021/11/29	10	16.25	0	0.00	17.00	10	848	1.18%
2021/11/26	1	16.65	0	0.00	16.85	1	850	0.12%
2021/11/22	2	18.75	4	18.00	18.75	-2	819	-0.24%
2021/11/19	12	18.13	3	17.85	17.90	9	810	1.11%
2021/11/18	11	18.34	0	0.00	18.20	11	805	1.37%
2021/11/17	5	18.76	34	18.76	19.00	-29	784	-3.69%
2021/11/16	16	17.70	1	17.70	17.75	15	739	2.03%
2021/11/15	3	16.17	0	0.00	16.15	3	719	0.42%
2021/11/12	21	16.93	15.2	16.94	16.70	5.8	713	0.81%
2021/11/11	11.1	17.87	15	17.97	17.90	-3.9	685	-0.57%
2021/11/10	5.1	16.90	0	0.00	17.25	5.1	632	0.81%
2021/10/20	0	0.00	1	13.90	13.95	-1	639	-0.16%
2021/10/19	1	14.35	0	0.00	14.25	1	662	0.15%
2021/10/04	0	0.00	1	13.05	12.30	-1	772	-0.13%
2021/09/14	10	14.86	0	0.00	14.55	10	1,458	0.69%
2021/08/25	10	16.20	0	0.00	16.30	10	1,577	0.63%
2021/08/11	20	18.31	0	0.00	17.70	20	1,659	1.21%
2021/08/02	0	0.00	2	19.85	19.90	-2	1,788	-0.11%
2021/07/30	0	0.00	0.5	20.50	19.85	-0.5	1,812	-0.03%
2021/07/27	0	0.00	1	21.40	20.90	-1	1,944	-0.05%
2021/07/22	0	0.00	3	21.00	21.00	-3	2,225	-0.13%
2021/07/21	1	21.20	0	0.00	21.20	1	2,291	0.04%
2021/07/20	2	23.05	1	22.40	22.30	1	2,342	0.04%
2021/07/19	1	22.00	0	0.00	22.00	1	2,362	0.04%
2021/07/16	1	23.85	0	0.00	23.35	1	2,388	0.04%
2021/07/15	0	0.00	0.5	23.25	23.40	-0.5	2,407	-0.02%
2021/07/14	0	0.00	6	23.30	22.70	-6	2,429	-0.25%
2021/07/12	7	24.96	1	24.40	24.50	6	2,548	0.24%
2021/07/09	0	0.00	1	24.45	23.90	-1	2,566	-0.04%
2021/07/08	0	0.00	3	23.72	23.85	-3	2,583	-0.12%
2021/07/07	3	24.72	4	24.93	24.35	-1	2,675	-0.04%
2021/07/06	4	24.99	0	0.00	25.70	4	2,696	0.15%
2021/07/05	0	0.00	1	23.25	23.40	-1	2,703	-0.04%
2021/07/01	6	25.68	25	25.47	25.90	-19	2,623	-0.72%
2021/06/30	17	22.97	10	23.87	23.95	7	2,483	0.28%
2021/06/28	0	0.00	9	19.62	19.95	-9	2,261	-0.40%
2021/06/11	3	19.90	0	0.00	20.00	3	2,452	0.12%
2021/06/04	0	0.00	1	18.65	18.30	-1	2,366	-0.04%
2021/06/01	0	0.00	1	18.90	19.30	-1	2,349	-0.04%
2021/05/31	2	19.65	0	0.00	19.40	2	2,339	0.09%
2021/05/19	0	0.00	2	17.50	17.80	-2	2,261	-0.09%
2021/05/18	1	15.10	1	16.65	16.65	0	2,241	0.00%
2021/05/14	5	17.54	1	16.70	16.80	4	2,208	0.18%
2021/05/13	1	17.45	0	0.00	16.75	1	2,187	0.05%
2021/05/11	1	22.05	5	20.65	20.60	-4	2,122	-0.19%
2021/05/10	10	21.67	1	22.70	22.85	9	2,084	0.43%
2021/05/07	1	20.90	0	0.00	21.35	1	2,049	0.05%
2021/05/06	0	0.00	8	20.60	20.55	-8	2,015	-0.40%
2021/05/05	12	22.97	4	20.25	22.50	8	1,963	0.41%
2021/05/04	8	22.51	24	22.83	22.45	-16	1,893	-0.84%
2021/05/03	4	24.94	3	24.90	24.90	1	1,854	0.05%
2021/04/29	8	28.89	5	28.24	27.65	3	1,754	0.17%
2021/04/28	2	29.53	3	29.67	29.90	-1	1,645	-0.06%
2021/04/27	0	0.00	6	26.68	27.20	-6	1,541	-0.39%
2021/04/26	1	23.60	1	23.80	24.75	0	1,461	0.00%
2021/04/23	5	21.15	0	0.00	22.50	5	1,392	0.36%
2021/04/22	6	23.19	1	23.10	22.00	5	1,363	0.37%
2021/04/21	3	21.95	0	0.00	21.90	3	1,306	0.23%
2021/04/20	1	22.45	0	0.00	22.35	1	1,282	0.08%
2021/04/19	9	22.66	1	23.00	22.90	8	1,265	0.63%
2021/04/16	11	23.41	9.1	23.17	23.70	1.9	1,206	0.16%
2021/04/15	0	0.00	6	21.00	21.75	-6	1,136	-0.53%
2021/04/14	2	19.30	5	19.25	19.80	-3	1,081	-0.28%
2021/04/13	8	20.25	0	0.00	19.80	8	1,052	0.76%
2021/04/12	0	0.00	3	20.15	20.15	-3	937	-0.32%
2021/04/09	5	18.32	15	18.31	18.35	-10	874	-1.14%
2021/04/07	10	15.45	1	15.35	15.60	9	786	1.14%
2021/04/01	1	14.90	0	0.00	15.45	1	830	0.12%
2021/03/30	1	15.30	2	14.93	14.95	-1	815	-0.12%
2021/03/29	3	15.87	0	0.00	15.90	3	782	0.38%
2021/03/26	0	0.00	15	15.98	15.80	-15	788	-1.90%
2021/03/25	9	16.80	0	0.00	16.10	9	780	1.15%
2021/03/24	1	15.15	15	15.65	16.60	-14	765	-1.83%
2021/03/23	3	15.25	0	0.00	15.35	3	749	0.40%
2021/03/22	25	15.13	0	0.00	15.40	25	739	3.38%
2021/03/17	0	0.00	1	13.95	14.05	-1	730	-0.14%
2021/03/09	1	12.90	0	0.00	12.80	1	805	0.12%
2021/02/17	0	0.00	3	12.90	12.60	-3	877	-0.34%
2021/02/01	3	12.25	0	0.00	12.00	3	908	0.33%
2020/12/30	0	0.00	1	14.65	14.40	-1	762	-0.13%
2020/12/29	0	0.00	3	15.00	14.70	-3	755	-0.40%
2020/12/28	1	14.45	0	0.00	14.25	1	718	0.14%
2020/12/24	0	0.00	2	13.45	13.30	-2	687	-0.29%
2020/12/14	1	13.75	0	0.00	14.00	1	839	0.12%
2020/12/07	0	0.00	1	12.20	12.25	-1	783	-0.13%
2020/12/04	1	12.25	0.1	12.35	12.45	0.9	779	0.12%
2020/12/03	0	0.00	1	12.50	12.25	-1	781	-0.13%
2020/12/02	1	12.80	0	0.00	12.55	1	783	0.13%
2020/11/27	1	13.00	0	0.00	13.00	1	765	0.13%
2020/11/26	0	0.00	5	12.90	13.00	-5	753	-0.66%
2020/11/12	0	0.00	1	11.90	11.60	-1	910	-0.11%
2020/11/11	1	11.20	2	11.43	11.80	-1	932	-0.11%
2020/11/10	0	0.00	2	10.88	10.75	-2	925	-0.22%
2020/10/28	0	0.00	1	10.85	10.80	-1	908	-0.11%
2020/10/27	1	11.05	0	0.00	11.10	1	905	0.11%
2020/10/20	1	11.40	0	0.00	11.40	1	903	0.11%
2020/10/12	2	11.65	0	0.00	11.65	2	869	0.23%
2020/10/06	0	0.00	1	11.85	12.30	-1	847	-0.12%
2020/09/29	1	11.40	0	0.00	11.25	1	829	0.12%
2020/09/24	4	13.35	0	0.00	12.25	4	786	0.51%
2020/09/23	0	0.00	1	13.70	13.60	-1	751	-0.13%
2020/09/21	0	0.00	4	13.34	12.90	-4	635	-0.63%
2020/09/18	4	13.43	3	13.40	13.20	1	615	0.16%
2020/09/11	0	0.00	4	11.24	11.55	-4	447	-0.89%
2020/09/02	1	11.75	2	11.90	11.85	-1	369	-0.27%
2020/09/01	0	0.00	1	12.25	11.85	-1	363	-0.28%
2020/08/31	5	12.22	3	12.65	12.30	2	349	0.57%
2020/08/28	5	11.16	2	11.15	11.80	3	313	0.96%
2020/08/27	1	10.65	0	0.00	10.75	1	287	0.35%
2020/08/26	1	10.70	0	0.00	11.05	1	279	0.36%
2020/08/21	3	11.85	0	0.00	11.70	3	238	1.26%
2020/08/20	0	0.00	17	11.55	11.55	-17	190	-8.94%
2020/08/19	17	10.59	30	10.44	10.50	-13	140	-9.26%
2020/08/18	30	12.21	23	11.29	11.50	7	123	5.68%
2020/08/17	0	0.00	77	11.20	11.20	-77	89	-85.83%
2020/08/12	0	0.00	2	9.84	9.84	-2	44	-4.47%
2020/08/10	0	0.00	1	9.17	9.06	-1	44	-2.24%
2020/08/07	0	0.00	2	9.09	9.07	-2	44	-4.51%
2020/07/31	1	9.10	0	0.00	9.79	1	45	2.22%
2020/07/16	1	8.20	0	0.00	8.20	1	32	3.05%
2020/07/15	1	8.18	0	0.00	8.29	1	32	3.04%
2020/07/14	1	8.17	0	0.00	8.17	1	33	3.01%
2020/07/13	1	8.20	0	0.00	8.20	1	33	3.02%
2020/07/06	1	8.25	0	0.00	8.53	1	39	2.54%
2020/07/03	1	8.19	0	0.00	8.15	1	38	2.57%
2020/07/02	1	8.17	0	0.00	8.32	1	39	2.51%
2020/06/29	1	8.22	0	0.00	8.20	1	40	2.46%
2020/06/24	3	8.26	0	0.00	8.38	3	40	7.49%
2020/06/18	3	8.32	0	0.00	8.28	3	40	7.44%
2020/06/16	0	0.00	2	8.61	8.64	-2	41	-4.84%
2020/06/15	1	8.37	0	0.00	8.55	1	41	2.42%
2020/06/12	1	8.36	0	0.00	8.44	1	41	2.42%
2020/06/09	0	0.00	2	8.59	8.58	-2	41	-4.77%
2020/06/04	0	0.00	1	8.50	8.36	-1	42	-2.36%
2020/06/01	0	0.00	1	8.59	8.58	-1	42	-2.37%
2020/05/08	0	0.00	2	9.06	9.54	-2	40	-4.95%
2020/04/28	0	0.00	1	9.09	9.00	-1	39	-2.56%
2020/04/24	0	0.00	1	8.83	8.85	-1	37	-2.65%
2020/04/01	0	0.00	1	7.69	7.88	-1	31	-3.17%
2020/03/25	1	6.93	0	0.00	7.27	1	32	3.12%
2020/03/23	1	6.36	0	0.00	6.54	1	30	3.30%
2020/03/06	0	0.00	2	8.16	8.16	-2	29	-6.89%
2020/03/05	0	0.00	1	8.19	8.19	-1	29	-3.36%
2020/02/21	0	0.00	5	8.48	8.70	-5	30	-16.51%
2019/12/19	0	0.00	1	9.55	9.55	-1	33	-3.01%
2019/12/13	0	0.00	0.1	9.34	9.49	-0.1	32	-0.30%
2019/12/11	1	9.90	0	0.00	9.44	1	31	3.15%
2019/11/25	0	0.00	1	9.16	9.00	-1	26	-3.74%
2019/11/07	1	8.50	0	0.00	8.53	1	24	4.17%
2019/10/16	3	7.90	0	0.00	8.00	3	19	15.41%
2019/09/05	1	8.09	0	0.00	8.09	1	20	4.85%
2019/08/26	2	8.04	0	0.00	8.03	2	20	9.72%
2019/08/23	1	8.07	0	0.00	8.00	1	20	4.94%
2019/08/22	1	8.08	0	0.00	8.08	1	20	4.93%
2019/08/20	0	0.00	2	8.00	8.00	-2	20	-9.88%
2019/08/12	2	7.97	0	0.00	7.85	2	19	10.43%
2019/08/07	1	7.99	0	0.00	7.90	1	18	5.32%
2019/08/06	7	7.97	0	0.00	8.03	7	18	37.53%
2019/08/05	1	8.07	0	0.00	7.96	1	17	5.63%
2019/08/02	3	8.17	0	0.00	8.08	3	17	16.95%
2019/07/31	2	8.26	0	0.00	8.21	2	18	10.73%
2019/07/30	1	8.26	0	0.00	8.26	1	18	5.37%
2019/07/17	1	8.26	0	0.00	8.53	1	21	4.74%
2019/07/12	1	8.30	0	0.00	8.35	1	20	4.89%
2019/06/06	1	8.00	0	0.00	8.20	1	25	3.89%
2019/04/02	0	0.00	1	9.72	9.88	-1	44	-2.25%
2019/03/18	1	9.90	0	0.00	9.90	1	44	2.25%
2019/01/25	0	0.00	1	9.40	9.86	-1	54	-1.85%
2019/01/18	0	0.00	5	9.40	9.40	-5	60	-8.32%
2019/01/17	0	0.00	1	9.40	9.40	-1	61	-1.62%
2019/01/16	0	0.00	2	9.39	9.41	-2	62	-3.21%
2019/01/14	2	9.25	0	0.00	9.30	2	61	3.23%
2019/01/11	1	9.31	0	0.00	9.49	1	62	1.61%
2019/01/10	1	9.41	0	0.00	9.48	1	61	1.63%
2019/01/09	1	9.43	0	0.00	9.40	1	61	1.63%
2019/01/02	1	9.02	0	0.00	9.00	1	66	1.49%
2018/12/27	1	9.06	0	0.00	9.59	1	68	1.46%
2018/12/26	1	9.20	0	0.00	9.35	1	67	1.48%
2018/12/06	1	8.83	0	0.00	8.99	1	68	1.47%
2018/11/27	1	7.95	12	7.99	7.91	-11	66	-16.44%
2018/11/26	2	7.80	0	0.00	7.99	2	67	2.98%
2018/11/23	12	7.95	0	0.00	7.95	12	67	17.76%
2018/08/21	0	0.00	1	9.41	9.50	-1	347	-0.29%
2018/08/20	0	0.00	6	9.40	9.40	-6	352	-1.70%
2018/08/16	3	9.35	0	0.00	9.59	3	355	0.84%
2018/08/09	1	10.35	0	0.00	10.35	1	340	0.29%
2018/08/07	2	10.30	0	0.00	10.40	2	347	0.58%
2018/08/06	2	10.35	0	0.00	10.50	2	346	0.58%
2018/08/03	0	0.00	4	10.50	10.55	-4	351	-1.14%
2018/08/02	1	10.60	0	0.00	10.65	1	354	0.28%
2018/07/24	1	10.70	0	0.00	10.70	1	368	0.27%
2018/07/20	2	10.78	0	0.00	10.80	2	379	0.53%
2018/07/16	2	10.80	0	0.00	10.85	2	399	0.50%
2018/07/13	4	10.98	0	0.00	10.90	4	404	0.99%
2018/07/11	10	10.99	0	0.00	10.90	10	413	2.42%
2018/07/10	2	11.15	0	0.00	11.10	2	423	0.47%
2018/07/09	0	0.00	20	11.26	11.30	-20	429	-4.65%
2018/07/03	4	11.34	0	0.00	11.30	4	474	0.84%
2018/07/02	2	11.63	0	0.00	11.65	2	482	0.41%
2018/06/27	5	12.10	0	0.00	12.00	5	526	0.95%
2018/06/26	7	12.16	0	0.00	12.40	7	535	1.31%
2018/06/15	10	12.50	0	0.00	12.70	10	678	1.47%
2018/06/14	6	13.00	2	13.10	12.85	4	694	0.58%
2018/06/13	3	12.77	0	0.00	12.70	3	702	0.43%
2018/06/12	22	12.94	0	0.00	13.00	22	715	3.08%
2018/06/11	0	0.00	55	13.53	13.55	-55	715	-7.68%
2018/06/08	5	12.65	0	0.00	12.35	5	708	0.71%
2018/06/06	15	12.57	0	0.00	12.60	15	805	1.86%
2018/06/05	5	12.65	0	0.00	12.75	5	803	0.62%
2018/06/04	1	13.30	0	0.00	13.00	1	820	0.12%
2018/05/28	0	0.00	1	11.00	11.10	-1	1,153	-0.09%
2018/05/18	0	0.00	4	11.38	11.35	-4	1,168	-0.34%
2018/05/16	0	0.00	3	11.05	11.10	-3	1,163	-0.26%
2018/05/15	6	11.08	0	0.00	11.05	6	1,158	0.52%
2018/05/14	2	11.25	0	0.00	11.25	2	1,155	0.17%
2018/05/11	2	11.30	0	0.00	11.20	2	1,153	0.17%
2018/05/04	5	11.15	0	0.00	11.20	5	1,130	0.44%
2018/05/03	6	11.28	0	0.00	11.20	6	1,127	0.53%
2018/05/02	0	0.00	1	11.40	11.40	-1	1,123	-0.09%
2018/04/27	3	10.95	0	0.00	11.00	3	1,116	0.27%
2018/04/25	0	0.00	1	11.45	11.25	-1	1,107	-0.09%
2018/04/23	0	0.00	1	12.00	12.00	-1	1,091	-0.09%
2018/04/20	0	0.00	1	12.25	12.20	-1	1,086	-0.09%
2018/04/19	2	12.25	50	12.14	12.20	-48	1,083	-4.43%
2018/04/18	2	12.00	0	0.00	12.00	2	1,077	0.19%
2018/04/17	1	12.00	0	0.00	12.00	1	1,072	0.09%
2018/04/16	1	12.05	0	0.00	12.00	1	1,067	0.09%
2018/04/13	0	0.00	2	12.50	12.50	-2	1,055	-0.19%
2018/04/11	3	12.50	0	0.00	12.65	3	1,036	0.29%
2018/04/10	3	12.70	1	12.65	12.55	2	1,026	0.19%
2018/04/09	1	12.20	3	11.90	12.20	-2	1,006	-0.20%
2018/04/03	1	12.60	0	0.00	12.35	1	993	0.10%
2018/04/02	8	12.94	0	0.00	12.70	8	983	0.81%
2018/03/31	2	12.30	31	12.30	13.00	-29	966	-3.00%
2018/03/30	3	11.97	11	12.50	12.40	-8	947	-0.84%
2018/03/29	1	12.00	1	12.70	12.25	0	933	0.00%
2018/03/28	10	12.00	20	12.14	12.20	-10	917	-1.09%
2018/03/27	3	12.28	0	0.00	12.15	3	901	0.33%
2018/03/26	3	13.80	0	0.00	13.05	3	862	0.35%
2018/03/23	50	13.62	0	0.00	13.60	50	843	5.92%
2018/03/22	1	14.20	10	14.20	14.20	-9	821	-1.10%
2018/03/19	10	13.15	0	0.00	13.00	10	721	1.39%
2018/03/15	3	13.95	1	14.00	13.80	2	692	0.29%
2018/03/14	30	13.50	0	0.00	13.60	30	669	4.48%
2018/03/13	1	13.25	0	0.00	13.65	1	641	0.16%
2018/03/12	11	12.65	0	0.00	14.00	11	609	1.81%
2018/03/08	4	15.35	18	15.35	15.35	-14	521	-2.68%
2018/03/07	14	16.94	16	16.33	17.05	-2	492	-0.41%
2018/03/06	46	14.48	31	14.40	15.50	15	381	3.93%
2018/03/05	48	14.12	0	0.00	14.15	48	252	19.01%