凌群 (2453)-元大-福營券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	55.74	0	0.00	56.70	9	1,739	0.52%
2025/01/17	0	54.50	0	0.00	55.10	0	1,834	0.00%
2025/01/16	1	55.70	0	0.00	55.30	1	1,941	0.05%
2025/01/15	1	53.90	0	0.00	54.00	1	2,092	0.05%
2025/01/13	1	55.80	0	0.00	55.40	1	2,167	0.05%
2025/01/10	1	55.70	0	0.00	55.50	1	2,160	0.05%
2025/01/09	12	57.97	11	56.78	56.60	1	2,159	0.05%
2025/01/06	0	0.00	1	59.30	59.10	-1	2,108	-0.05%
2025/01/02	3	57.90	5	60.29	58.70	-2	2,075	-0.10%
2024/12/31	2	56.90	0	0.00	58.20	2	2,058	0.10%
2024/12/27	6	59.00	0	0.00	58.80	6	2,041	0.29%
2024/12/26	5	59.40	0	0.00	59.30	5	2,029	0.25%
2024/12/25	2	60.40	5	61.20	60.40	-3	2,015	-0.15%
2024/12/24	22	59.71	4	58.88	58.50	18	1,978	0.91%
2024/12/23	0	0.00	70	59.41	59.60	-70	1,923	-3.64%
2024/12/19	0	0.00	1	55.40	56.40	-1	1,865	-0.05%
2024/12/18	8	56.16	0	0.00	57.00	8	1,856	0.43%
2024/12/17	3	56.20	13	57.16	56.90	-10	1,846	-0.54%
2024/12/16	5	56.20	1	55.50	55.20	4	1,830	0.22%
2024/12/13	5	58.40	14	58.04	57.50	-9	1,804	-0.50%
2024/12/12	46	59.83	31	59.95	59.60	15	1,775	0.84%
2024/12/11	147	62.26	140	63.14	61.40	7	1,653	0.42%	大買/大賣/
2024/12/10	36	59.36	13	59.74	59.70	23	1,382	1.66%
2024/12/09	36	59.43	49	60.42	60.70	-13	1,329	-0.98%
2024/12/06	105	58.27	9.1	59.50	61.20	95.9	1,183	8.10%	大買/
2024/12/05	0	0.00	51	56.68	57.60	-51	871	-5.85%
2024/12/04	2	52.45	0	0.00	52.40	2	831	0.24%
2024/12/03	4	52.00	3	52.03	52.00	1	840	0.12%
2024/12/02	4	52.18	0	0.00	52.10	4	843	0.47%
2024/11/29	5	51.10	0	0.00	51.70	5	846	0.59%
2024/11/28	14	51.66	0	0.00	51.60	14	848	1.65%
2024/11/27	8	52.43	0	0.00	52.20	8	850	0.94%
2024/11/26	6	53.50	0	0.00	53.30	6	855	0.70%
2024/11/25	0	0.00	9	53.50	53.50	-9	861	-1.05%
2024/11/22	5	52.50	5	52.80	52.60	0	866	0.00%
2024/11/21	2	52.00	0	0.00	52.00	2	874	0.23%
2024/11/20	21	51.98	0	0.00	51.80	21	879	2.39%
2024/11/19	4	52.05	0	0.00	52.30	4	889	0.45%
2024/11/15	0	0.00	1	53.10	52.70	-1	985	-0.10%
2024/11/14	10	53.10	5	52.20	52.20	5	988	0.51%
2024/11/13	5	53.80	0	0.00	53.70	5	986	0.51%
2024/11/12	5	54.60	0	0.00	54.40	5	989	0.51%
2024/11/11	8	55.64	8	55.40	55.40	0	993	0.00%
2024/11/08	2	56.40	2	56.20	56.20	0	999	0.00%
2024/11/07	7	57.53	13	57.42	57.30	-6	1,005	-0.60%
2024/11/06	5	56.66	3	56.70	56.70	2	1,007	0.20%
2024/11/05	1	55.50	11	56.47	56.20	-10	1,017	-0.98%
2024/11/04	0	0.00	2	55.80	55.10	-2	1,062	-0.19%
2024/10/30	5	54.90	0	0.00	54.90	5	1,082	0.46%
2024/10/29	15	54.80	0	0.00	55.90	15	1,087	1.38%
2024/10/28	21	56.78	0	0.00	55.90	21	1,075	1.96%
2024/10/25	10.1	58.20	0	0.00	58.20	10.1	1,063	0.95%
2024/10/24	66	60.12	0	0.00	58.80	66	1,065	6.19%
2024/10/23	1	62.70	1	62.60	62.70	0	1,022	0.00%
2024/10/22	5	61.74	5	61.90	61.70	0	927	0.00%
2024/10/21	1	59.80	116	58.95	61.20	-115	794	-14.48%	大賣/鉅額交易
2024/10/16	1	55.00	1	55.40	55.10	0	803	0.00%
2024/10/15	0	0.00	1	54.60	54.60	-1	946	-0.11%
2024/10/01	1	54.00	0	0.00	54.00	1	1,780	0.06%
2024/09/26	5	54.60	0	0.00	54.60	5	1,804	0.28%
2024/09/25	0	0.00	5	54.90	55.80	-5	1,810	-0.28%
2024/09/13	0	0.00	5	53.40	53.50	-5	1,897	-0.26%
2024/09/12	3	52.50	3	52.40	52.40	0	1,909	0.00%
2024/09/10	15	52.33	5	51.10	51.10	10	1,926	0.52%
2024/08/30	0	0.00	1	56.10	56.20	-1	2,090	-0.05%
2024/08/23	5	56.50	0	0.00	56.70	5	2,430	0.21%
2024/08/22	0	0.00	1	56.80	57.10	-1	2,606	-0.04%
2024/08/21	6	57.00	1	58.50	57.10	5	2,778	0.18%
2024/08/20	7	58.03	0	0.00	58.30	7	2,887	0.24%
2024/08/19	2	58.40	37	58.65	58.00	-35	3,212	-1.09%
2024/08/16	0	0.00	10	56.25	55.50	-10	3,298	-0.30%
2024/08/15	11	55.26	1	55.20	55.20	10	3,300	0.30%
2024/08/12	5	54.90	0	0.00	55.00	5	3,391	0.15%
2024/08/07	0	0.00	6	50.83	53.60	-6	3,400	-0.18%
2024/08/06	30	48.57	103	47.18	48.80	-73	3,387	-2.15%	大賣/
2024/08/05	60	51.45	0	0.00	50.70	60	3,344	1.79%
2024/08/02	15	56.57	0	0.00	56.30	15	3,328	0.45%
2024/08/01	0	0.00	21	58.58	58.60	-21	3,325	-0.63%
2024/07/31	5	56.70	0	0.00	56.70	5	3,317	0.15%
2024/07/30	30	56.13	5	57.40	57.40	25	3,321	0.75%
2024/07/29	24	57.66	2	57.50	57.50	22	3,310	0.66%
2024/07/26	21.1	59.78	5	60.50	59.40	16.1	3,328	0.48%
2024/07/23	46	62.53	2	63.00	61.90	44	3,315	1.33%
2024/07/22	87	63.64	1	63.70	62.20	86	3,307	2.60%
2024/07/19	80	65.80	1	65.60	65.50	79	3,284	2.40%
2024/07/18	66	67.29	0	0.00	66.90	66	3,274	2.02%
2024/07/17	86	69.38	0	0.00	68.90	86	3,246	2.65%
2024/07/16	20	70.00	244	70.40	70.10	-224	3,195	-7.01%	大賣/鉅額交易
2024/07/15	1	66.80	0	0.00	66.50	1	3,057	0.03%
2024/07/12	53	67.32	4	70.17	66.70	49	3,030	1.62%
2024/07/11	14	69.67	18	71.15	69.20	-4	2,942	-0.13%
2024/07/10	16	68.73	0	0.00	68.20	16	2,702	0.59%
2024/07/09	170	70.31	199	71.93	68.00	-29	2,672	-1.09%	大買/大賣/
2024/07/08	36	69.76	65	70.86	69.60	-29	2,534	-1.14%
2024/07/05	1	67.70	91	65.46	68.20	-90	2,380	-3.78%
2024/07/04	0	0.00	5	63.10	63.40	-5	2,330	-0.21%
2024/06/28	4	63.85	2	64.50	63.70	2	2,416	0.08%
2024/06/27	17	63.16	1	63.10	63.20	16	2,414	0.66%
2024/06/26	1	64.10	11	64.19	63.90	-10	2,423	-0.41%
2024/06/25	10	60.70	7	62.30	62.30	3	2,440	0.12%
2024/06/24	20	61.90	2	62.60	61.90	18	2,466	0.73%
2024/06/19	60	62.45	1	62.50	62.00	59	2,837	2.08%
2024/06/14	0	0.00	0.1	62.40	61.90	-0.1	3,164	0.00%
2024/06/13	55	62.81	0.3	64.00	62.30	54.8	3,168	1.73%
2024/06/12	15	62.17	0	0.00	63.50	15	3,172	0.47%
2024/06/11	71	62.74	0	0.00	62.70	71	3,178	2.23%
2024/06/07	14	64.03	0	0.00	63.80	14	3,192	0.44%
2024/06/05	81	65.74	3	65.40	65.20	78	3,203	2.44%
2024/06/04	60	68.23	15	70.15	68.30	45	3,151	1.43%
2024/06/03	8	66.83	2	67.60	66.20	6	3,051	0.20%
2024/05/31	2	67.50	0	0.00	66.90	2	3,015	0.07%
2024/05/30	2	69.00	4	68.68	67.90	-2	2,990	-0.07%
2024/05/29	9	71.01	6	71.60	69.80	3	2,949	0.10%
2024/05/28	15.1	69.75	13.1	70.74	69.70	1.9	2,819	0.07%
2024/05/27	15.1	69.18	8	70.58	69.10	7.1	2,642	0.27%
2024/05/24	20.1	67.24	27	67.11	67.30	-6.9	2,489	-0.28%
2024/05/23	7	68.36	8	67.84	67.30	-1	2,371	-0.04%
2024/05/22	1	67.10	39.1	65.31	67.10	-38.1	2,033	-1.87%
2024/05/21	3	60.20	0	0.00	61.00	3	1,875	0.16%
2024/05/20	18	60.45	5	60.38	60.20	13	1,873	0.69%
2024/05/17	6	62.60	0.3	62.00	61.70	5.7	1,875	0.30%
2024/05/16	1	62.70	10.2	62.41	62.10	-9.2	1,870	-0.49%
2024/05/15	0	0.00	20	60.70	59.60	-20	1,808	-1.11%
2024/05/10	10	57.50	0	0.00	57.70	10	1,828	0.55%
2024/05/08	0	0.00	1	59.20	59.20	-1	1,833	-0.05%
2024/05/07	6	58.15	0	0.00	58.80	6	1,852	0.32%
2024/05/06	0	58.50	0	0.00	58.70	0	1,881	0.00%
2024/05/03	25	58.60	0	0.00	58.10	25	1,889	1.32%
2024/04/30	0	0.00	5	59.74	59.00	-5	1,906	-0.26%
2024/04/26	0.1	58.00	0	0.00	57.40	0.1	1,954	0.00%
2024/04/25	1.1	58.00	0	0.00	57.70	1.1	1,985	0.05%
2024/04/24	1	57.60	20	57.55	57.70	-19	2,047	-0.93%
2024/04/22	20	56.25	0	0.00	55.60	20	2,076	0.96%
2024/04/18	0	0.00	1	59.30	58.70	-1	2,082	-0.05%
2024/04/17	0.2	59.70	0	0.00	59.30	0.2	2,128	0.01%
2024/04/16	2.2	58.66	6	58.40	58.50	-3.9	2,121	-0.18%
2024/04/15	2	60.75	0	0.00	60.00	2	2,108	0.09%
2024/04/12	0	0.00	16	61.60	61.80	-16	2,098	-0.76%
2024/04/11	0.1	62.50	2	62.30	62.30	-1.9	2,087	-0.09%
2024/04/10	2.1	63.70	0	0.00	62.80	2.1	2,081	0.10%
2024/04/09	2	64.20	4	63.78	63.40	-2	2,043	-0.10%
2024/04/08	3	63.53	1	63.20	63.10	2	2,015	0.10%
2024/03/27	1	61.50	1	62.50	62.00	0	1,876	0.00%
2024/03/26	5	62.20	0	0.00	61.00	5	1,844	0.27%
2024/03/25	3	63.00	7	65.14	64.70	-4	1,770	-0.23%
2024/03/22	7	65.00	16	63.89	64.30	-9	1,653	-0.54%
2024/03/21	4	60.75	0	0.00	60.30	4	1,458	0.27%
2024/03/20	11.3	62.04	5	62.08	61.60	6.3	1,421	0.44%
2024/03/19	1	58.70	3	60.50	60.70	-2	1,240	-0.16%
2024/03/18	4.3	57.68	1	57.60	57.70	3.3	1,133	0.29%
2024/03/15	5	58.36	0	0.00	58.80	5	1,123	0.45%
2024/03/14	8	57.73	0	0.00	57.80	8	1,120	0.71%
2024/03/12	0	0.00	1	56.50	56.60	-1	1,291	-0.08%
2024/03/11	1	55.90	4	55.90	55.80	-3	1,359	-0.22%
2024/03/08	0	0.00	10	54.30	53.10	-10	1,326	-0.75%
2024/03/06	5	54.80	17	54.65	54.40	-12	1,327	-0.90%
2024/03/05	5	55.10	5	54.70	54.70	0	1,330	0.00%
2024/03/04	1	55.00	0	0.00	55.00	1	1,330	0.08%
2024/02/29	1	55.10	0	0.00	55.10	1	1,337	0.07%
2024/02/27	0	0.00	1	55.60	55.20	-1	1,336	-0.07%
2024/02/23	5	54.54	29	54.36	54.00	-24	1,357	-1.77%
2024/02/16	5	54.50	6	54.77	55.00	-1	1,388	-0.07%
2024/02/15	3.5	54.87	1	56.50	54.80	2.5	1,390	0.18%
2024/02/05	1	58.30	0	0.00	58.00	1	1,389	0.07%
2024/02/02	0	0.00	2	57.45	57.30	-2	1,403	-0.14%