一詮 (2486)-元大-福營券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	103.33	4	104.38	104.00	-1	12,180	-0.01%
2025/01/21	1	103.50	1	103.54	103.00	0	12,718	0.00%
2025/01/20	2	104.25	1	104.50	104.00	1	13,299	0.01%
2025/01/17	2	104.50	4.3	103.58	103.50	-2.3	13,782	-0.02%
2025/01/16	2	104.50	6	105.83	104.00	-4	14,438	-0.03%
2025/01/15	3	102.00	2	102.25	101.50	1	14,646	0.01%
2025/01/14	8.1	101.38	3	101.33	102.00	5.1	14,814	0.03%
2025/01/13	9.5	102.13	5	100.90	101.00	4.5	15,007	0.03%
2025/01/10	5	108.40	6	109.42	106.00	-1	15,116	-0.01%
2025/01/09	6	109.42	3	109.00	108.00	3	15,720	0.02%
2025/01/08	11	111.59	20.5	112.30	111.50	-9.5	16,208	-0.06%
2025/01/07	5	106.40	8	107.31	108.00	-3	16,427	-0.02%
2025/01/06	1.2	107.08	2	107.25	107.50	-0.8	17,040	0.00%
2025/01/03	9	107.22	4	107.38	107.50	5	17,720	0.03%
2025/01/02	33.3	114.27	30	110.47	109.50	3.3	18,004	0.02%
2024/12/31	69	112.22	64	112.45	113.00	5	18,451	0.03%
2024/12/30	9	110.44	30	110.73	112.00	-21	18,238	-0.12%
2024/12/27	2.1	104.74	2	103.50	103.50	0.1	18,032	0.00%
2024/12/26	5.1	104.79	6	104.50	104.50	-0.9	18,219	0.00%
2024/12/25	0	0.00	1	103.50	104.50	-1	18,639	-0.01%
2024/12/24	15.1	103.24	4	102.75	102.00	11.1	19,012	0.06%
2024/12/23	9	103.94	7	103.86	103.00	2	19,024	0.01%
2024/12/20	19	104.97	11	108.18	103.50	8	19,045	0.04%
2024/12/19	8	102.63	6	104.75	104.00	2	18,871	0.01%
2024/12/18	24	103.67	10	103.65	103.50	14	18,950	0.07%
2024/12/17	10.2	105.77	5	105.10	108.00	5.2	18,869	0.03%
2024/12/16	11	113.09	6	113.42	108.50	5	18,892	0.03%
2024/12/13	10	122.20	5.2	120.12	120.50	4.8	18,609	0.03%
2024/12/12	2.2	122.03	16	123.06	123.00	-13.8	18,471	-0.07%
2024/12/11	5	118.80	4	117.88	119.50	1	18,307	0.01%
2024/12/10	5	118.70	8	119.13	117.50	-3	18,313	-0.02%
2024/12/09	3.1	117.34	6	116.67	116.50	-3	18,294	-0.02%
2024/12/06	4	118.50	2	119.25	117.50	2	18,365	0.01%
2024/12/05	16	121.94	28	122.68	122.50	-12	18,569	-0.06%
2024/12/04	26	119.56	12	118.67	118.50	14	18,559	0.08%
2024/12/03	12	117.83	33	118.65	120.50	-21	18,530	-0.11%
2024/12/02	6	110.42	5	110.70	110.50	1	18,727	0.01%
2024/11/29	16	109.16	5	109.90	109.50	11	19,437	0.06%
2024/11/28	7	111.07	5	110.90	110.00	2	19,405	0.01%
2024/11/27	6	116.67	4	114.88	114.00	2	19,323	0.01%
2024/11/26	15	118.73	8	117.69	117.50	7	19,381	0.04%
2024/11/25	4	116.00	25	119.64	121.50	-21	19,361	-0.11%
2024/11/22	71	116.17	62	113.65	110.50	9	19,127	0.05%
2024/11/21	9	114.11	16	114.50	115.00	-7	18,988	-0.04%
2024/11/20	3.3	115.02	1.1	113.54	114.00	2.2	19,045	0.01%
2024/11/19	12	111.58	8	113.50	115.50	4	19,121	0.02%
2024/11/18	8.1	109.44	6	108.92	108.50	2.1	19,115	0.01%
2024/11/15	6	113.83	10	112.40	112.00	-4	19,178	-0.02%
2024/11/14	12	116.38	7	115.00	115.00	5	19,215	0.03%
2024/11/13	11	117.50	11	116.59	115.50	0	19,171	0.00%
2024/11/12	12	117.33	13	118.19	119.50	-1	19,156	-0.01%
2024/11/11	49	122.15	29	120.24	119.00	20	19,242	0.10%
2024/11/08	13.1	127.05	20	127.70	126.50	-6.9	19,120	-0.04%
2024/11/07	14.3	128.01	16	128.00	126.00	-1.8	19,170	-0.01%
2024/11/06	33	126.88	26	126.08	126.00	7	19,244	0.04%
2024/11/05	17.2	128.28	14.1	128.61	127.50	3.2	19,198	0.02%
2024/11/04	21	128.50	20	128.25	127.00	1	19,340	0.01%
2024/11/01	26	127.50	33	127.65	130.00	-7	19,211	-0.04%
2024/10/30	31	127.66	29	126.88	125.50	2	19,112	0.01%
2024/10/29	25	126.98	30	126.35	127.00	-5	19,282	-0.03%
2024/10/28	31	129.68	28.5	127.25	126.50	2.5	19,446	0.01%
2024/10/25	34.5	125.15	33.5	126.16	128.00	1	19,420	0.01%
2024/10/24	27.5	127.61	16.5	128.01	123.00	11	19,206	0.06%
2024/10/23	43.5	130.80	39.2	131.93	132.50	4.3	18,994	0.02%
2024/10/22	9	121.62	10.2	124.12	126.00	-1.2	18,599	-0.01%
2024/10/21	15.2	123.82	13	121.77	120.50	2.2	18,367	0.01%
2024/10/18	8	123.50	6.3	122.86	123.00	1.7	18,184	0.01%
2024/10/17	20.2	124.12	17	123.82	123.00	3.2	17,996	0.02%
2024/10/16	51	125.38	53.1	124.83	124.00	-2.1	17,712	-0.01%
2024/10/15	26.1	122.79	21	123.00	121.50	5.1	16,988	0.03%
2024/10/14	17.1	119.18	17.2	120.26	121.00	-0.1	16,399	0.00%
2024/10/11	45.2	118.84	49.3	119.55	119.00	-4.1	15,939	-0.03%
2024/10/09	33	115.55	26.1	114.65	114.00	6.9	15,217	0.05%
2024/10/08	6	112.17	12	111.75	112.50	-6	14,500	-0.04%
2024/10/07	33.2	108.97	54	109.85	111.00	-20.8	14,141	-0.15%
2024/10/04	10	103.65	13.1	103.81	104.00	-3.1	13,783	-0.02%
2024/10/01	13	101.00	12	101.38	101.00	1	14,314	0.01%
2024/09/30	14	101.46	15	101.70	100.00	-1	14,531	-0.01%
2024/09/27	61.3	103.09	34.3	101.15	100.00	27.1	14,401	0.19%
2024/09/26	13.3	98.64	39.3	101.01	100.50	-26.1	13,969	-0.19%
2024/09/25	7	95.24	17	95.15	94.90	-10	13,553	-0.07%
2024/09/24	3	94.93	7	94.97	94.60	-4	13,547	-0.03%
2024/09/23	4	94.95	2	94.95	94.20	2	13,544	0.01%
2024/09/20	14	95.94	13.3	95.61	94.30	0.7	13,633	0.01%
2024/09/19	8.3	95.01	7.3	95.68	95.80	1.1	13,430	0.01%
2024/09/18	9.3	94.82	34	95.39	93.60	-24.8	13,266	-0.19%
2024/09/16	4	90.98	4	91.73	91.40	0	13,009	0.00%
2024/09/13	5	90.68	7.6	90.27	90.60	-2.6	13,031	-0.02%
2024/09/12	9	88.86	25	91.32	90.50	-16	13,269	-0.12%
2024/09/11	7.6	85.38	13	85.24	85.60	-5.4	13,585	-0.04%
2024/09/10	13.1	85.90	13	86.80	85.20	0.1	14,039	0.00%
2024/09/09	6	86.22	5	87.36	87.20	1	14,697	0.01%
2024/09/06	34.2	90.06	30	89.62	87.90	4.2	15,425	0.03%
2024/09/05	20.6	90.61	12	90.02	88.00	8.6	15,953	0.05%
2024/09/04	29.3	93.27	13	93.61	91.60	16.3	16,317	0.10%
2024/09/03	55	100.21	24	98.38	98.00	31	17,180	0.18%
2024/09/02	23	101.76	40	102.73	103.00	-17	17,271	-0.10%
2024/08/30	5	95.80	1	95.20	95.00	4	17,205	0.02%
2024/08/29	4	96.50	2	96.80	96.00	2	18,236	0.01%
2024/08/28	20	98.24	17.2	99.42	97.10	2.9	18,704	0.02%
2024/08/27	4.5	96.71	8	98.25	98.50	-3.5	18,991	-0.02%
2024/08/26	29.5	98.33	25	98.09	95.30	4.5	19,207	0.02%
2024/08/23	6	95.20	2.1	97.50	97.60	3.9	19,392	0.02%
2024/08/22	27	99.76	23	100.20	98.00	4	20,078	0.02%
2024/08/21	8	100.00	6	99.45	99.30	2	20,854	0.01%
2024/08/20	3	102.83	2	102.25	102.50	1	22,429	0.00%
2024/08/19	13	103.50	17	104.21	103.50	-4	22,970	-0.02%
2024/08/16	12	104.75	6	105.17	104.00	6	23,306	0.03%
2024/08/15	1	102.50	7	104.00	102.50	-6	23,743	-0.03%
2024/08/14	14	103.32	12	102.29	101.00	2	23,899	0.01%
2024/08/13	8	105.25	11	105.00	103.50	-3	24,100	-0.01%
2024/08/12	12	102.09	34	102.31	104.00	-22	24,010	-0.09%
2024/08/09	33	100.22	4	104.00	96.70	29	24,216	0.12%
2024/08/08	5.1	98.94	8	101.70	98.90	-2.9	24,109	-0.01%
2024/08/07	9	96.81	14	98.24	98.80	-5	24,272	-0.02%
2024/08/06	5	93.98	28	92.16	89.90	-23	24,688	-0.09%
2024/08/05	16	96.24	0.1	95.90	95.90	15.9	25,154	0.06%
2024/08/02	21.2	107.48	49.5	106.90	106.50	-28.3	26,139	-0.11%
2024/08/01	32	109.80	35	108.29	111.00	-3	28,204	-0.01%
2024/07/31	16	113.50	8.1	112.93	110.50	7.9	28,857	0.03%
2024/07/30	17	114.71	23	116.15	115.00	-6	28,950	-0.02%
2024/07/29	20	114.15	13.1	113.03	108.50	6.9	28,729	0.02%
2024/07/26	36.1	121.60	2	120.51	120.50	34.1	28,891	0.12%
2024/07/23	33	128.76	27	131.22	133.00	6	29,344	0.02%
2024/07/22	22	120.00	1	125.00	121.00	21	29,975	0.07%
2024/07/19	9	123.22	4	124.13	123.00	5	30,340	0.02%
2024/07/18	5	124.50	1	127.50	125.00	4	30,613	0.01%
2024/07/17	5	135.80	0	0.00	134.00	5	30,718	0.02%
2024/07/16	1	145.00	0	0.00	140.00	1	30,928	0.00%
2024/07/15	10	140.50	1	144.00	144.00	9	31,205	0.03%
2024/07/12	0	0.00	1	138.00	138.50	-1	31,438	0.00%
2024/07/08	28	141.98	24	143.69	141.00	4	32,766	0.01%
2024/07/05	34	144.03	37.2	146.12	143.50	-3.2	32,664	-0.01%
2024/07/04	19	134.68	13.8	135.47	138.00	5.2	32,491	0.02%
2024/07/03	3.1	138.10	2	136.75	136.50	1.1	33,248	0.00%
2024/07/02	2	131.02	5.5	130.08	130.50	-3.4	34,288	-0.01%
2024/07/01	4.2	133.52	0.1	134.80	133.00	4.1	36,351	0.01%
2024/06/28	2	140.00	9	135.67	135.00	-7	37,515	-0.02%
2024/06/27	4	135.50	2.2	134.32	138.00	1.8	38,086	0.00%
2024/06/26	5.1	126.84	9	125.50	132.00	-3.9	38,236	-0.01%
2024/06/25	1.1	114.00	2	119.75	120.00	-1	38,254	0.00%
2024/06/24	4	119.88	0	118.50	117.50	4	38,500	0.01%
2024/06/21	5	120.60	14	120.25	120.50	-9	39,146	-0.02%
2024/06/20	2	115.00	4.1	117.27	119.00	-2.1	39,856	-0.01%
2024/06/19	12.3	119.61	18	117.06	118.50	-5.8	40,555	-0.01%
2024/06/18	49.3	120.53	29	120.28	119.50	20.2	41,265	0.05%
2024/06/17	25	125.88	33.1	125.60	125.00	-8.1	41,149	-0.02%
2024/06/14	32.1	121.75	15	121.50	122.00	17.1	41,334	0.04%
2024/06/13	20	117.78	40.2	119.08	123.00	-20.2	42,027	-0.05%
2024/06/12	34.1	111.95	21	113.14	112.00	13.1	41,724	0.03%
2024/06/11	21	109.43	49.1	108.50	113.50	-28.1	41,337	-0.07%
2024/06/07	67	108.81	53.2	110.17	108.50	13.8	41,165	0.03%
2024/06/06	15	105.17	20	105.00	103.50	-5	40,472	-0.01%
2024/06/05	30.2	105.27	27	104.74	103.00	3.2	40,082	0.01%
2024/06/04	48.1	106.26	61	106.27	104.00	-12.9	39,679	-0.03%
2024/06/03	21	101.43	46	102.44	105.00	-25	39,413	-0.06%
2024/05/31	40.1	95.35	16	96.66	95.50	24.1	39,702	0.06%
2024/05/30	15	99.55	31	99.63	97.10	-16	39,388	-0.04%
2024/05/29	59	101.26	50	100.43	98.00	9	39,201	0.02%
2024/05/28	71	102.13	40.2	100.86	99.00	30.8	39,213	0.08%
2024/05/27	40	96.86	82	98.00	100.00	-42	38,425	-0.11%
2024/05/24	80	92.67	58	91.94	91.00	22	37,718	0.06%
2024/05/23	17	88.01	59.5	88.54	91.50	-42.5	36,165	-0.12%
2024/05/22	38	85.03	17.3	83.71	83.20	20.7	35,582	0.06%
2024/05/21	10.3	85.37	31	85.67	86.00	-20.7	35,202	-0.06%
2024/05/20	10	82.35	22	82.76	82.80	-12	34,643	-0.03%
2024/05/17	9	80.99	35	81.74	81.20	-26	34,451	-0.08%
2024/05/16	16	78.83	7	79.16	78.50	9	34,221	0.03%
2024/05/15	52	81.00	29	80.23	79.00	23	34,403	0.07%
2024/05/14	5	81.22	1	82.30	82.50	4	34,001	0.01%
2024/05/13	26	81.74	5.3	82.11	80.80	20.7	33,931	0.06%
2024/05/10	37	84.40	26.4	83.41	84.00	10.6	33,593	0.03%
2024/05/09	26.2	84.93	28	85.59	84.90	-1.8	33,311	-0.01%
2024/05/08	54	83.52	61	83.34	84.20	-7	32,507	-0.02%
2024/05/07	94.5	84.54	57	85.69	82.40	37.5	31,547	0.12%
2024/05/06	7.1	80.88	54	80.95	82.00	-47	29,402	-0.16%
2024/05/03	14	71.09	30.1	73.26	74.60	-16.1	28,543	-0.06%
2024/05/02	38	72.91	20.2	73.76	71.50	17.9	28,272	0.06%
2024/04/30	33	72.85	36	74.06	73.50	-3	28,300	-0.01%
2024/04/29	44.1	73.18	46	74.46	72.70	-1.9	28,028	-0.01%
2024/04/26	55	73.01	74.1	74.57	72.60	-19.1	27,486	-0.07%
2024/04/25	3.1	70.19	94	72.29	72.30	-90.9	26,960	-0.34%
2024/04/24	7.1	69.26	35	69.40	69.40	-27.9	27,043	-0.10%
2024/04/23	12	66.39	17.1	65.96	66.00	-5.1	27,604	-0.02%
2024/04/22	26	66.56	20	66.46	65.10	6	28,620	0.02%
2024/04/19	51	67.56	71.3	67.84	67.80	-20.3	29,419	-0.07%
2024/04/18	32	69.30	20	71.02	69.40	12	30,545	0.04%
2024/04/17	35	70.59	41	70.77	70.10	-6	30,763	-0.02%
2024/04/16	80	69.32	39	69.11	69.90	41	30,502	0.13%
2024/04/15	24	71.84	17	72.88	71.80	7	30,271	0.02%
2024/04/12	20	73.12	37	73.37	73.60	-17	30,325	-0.06%
2024/04/11	14	70.75	13	71.27	71.40	1	30,219	0.00%
2024/04/10	99	71.93	32.5	71.61	70.60	66.5	30,546	0.22%
2024/04/09	92	74.49	67.4	74.39	74.00	24.6	30,654	0.08%
2024/04/08	45.3	70.79	57	72.35	75.00	-11.7	30,807	-0.04%
2024/04/03	221.1	73.31	106	73.25	70.90	115.1	30,316	0.38%	大買/大賣/鉅額交易
2024/04/02	27	69.53	46	71.12	72.60	-19	28,227	-0.07%
2024/04/01	15	64.74	85	65.33	66.00	-70	27,024	-0.26%
2024/03/29	11	60.12	15	60.51	60.00	-4	26,376	-0.02%
2024/03/28	12	59.01	8	58.94	58.60	4	26,121	0.02%
2024/03/27	54	59.93	7	60.79	59.00	47	25,960	0.18%
2024/03/26	63	61.68	34.5	63.14	60.10	28.5	25,720	0.11%
2024/03/25	48.5	64.36	83	64.29	64.20	-34.5	25,064	-0.14%
2024/03/22	29.1	60.50	39	59.96	59.30	-9.9	24,351	-0.04%
2024/03/21	32.2	57.57	61	58.42	59.40	-28.8	23,600	-0.12%
2024/03/20	14	54.88	13	55.26	55.60	1	22,593	0.00%
2024/03/19	26.2	55.94	27	56.14	54.70	-0.9	22,288	0.00%
2024/03/18	35	56.58	41.7	57.48	54.50	-6.7	21,639	-0.03%
2024/03/15	25	55.26	23.1	54.86	54.40	2	20,156	0.01%
2024/03/14	24.2	53.47	42	54.96	54.80	-17.8	19,623	-0.09%
2024/03/13	25.2	54.46	23	54.28	53.90	2.2	19,181	0.01%
2024/03/12	12	52.82	64	53.30	53.30	-52	18,669	-0.28%
2024/03/11	11	51.47	15	51.52	51.40	-4	18,225	-0.02%
2024/03/08	55	49.59	20	50.33	49.50	35	18,052	0.19%
2024/03/07	85.1	51.74	52	51.00	50.10	33.1	17,829	0.19%
2024/03/06	21.2	52.87	107	53.51	54.10	-85.8	17,048	-0.50%	大賣/
2024/03/05	12	50.10	4	49.45	49.70	8	16,280	0.05%
2024/03/04	14	51.24	12	51.13	50.90	2	16,170	0.01%
2024/03/01	15	51.21	19.2	51.15	51.10	-4.2	16,019	-0.03%
2024/02/29	6	48.93	5	49.33	49.30	1	15,756	0.01%
2024/02/27	14	49.99	8	49.09	48.85	6	15,780	0.04%
2024/02/26	8	48.93	15	50.09	50.50	-7	15,679	-0.04%
2024/02/23	15	48.70	10	48.82	48.30	5	15,553	0.03%
2024/02/22	14	50.04	6	49.67	49.70	8	15,487	0.05%
2024/02/21	3	49.77	0	0.00	50.30	3	15,443	0.02%
2024/02/20	16	50.08	12	50.04	49.70	4	15,406	0.03%
2024/02/19	6	50.62	5	50.46	50.50	1	15,409	0.01%
2024/02/16	24.1	51.60	30	51.38	51.20	-6	15,423	-0.04%
2024/02/15	3	49.30	8	49.76	49.95	-5	15,119	-0.03%
2024/02/05	2	48.78	1	48.65	48.75	1	15,124	0.01%
2024/02/02	14	49.32	17	48.74	48.35	-3	15,193	-0.02%
2024/02/01	59	50.79	48	50.62	49.30	11	15,288	0.07%
2024/01/31	1	49.20	1	49.70	49.70	0	15,344	0.00%