太設 (2506)-元大-福營券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
213張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	11.25	11.15	-20	671	-2.98%
2024/12/10	3	12.03	3	12.00	11.75	0	682	0.00%
2024/12/02	1	12.00	0	0.00	12.00	1	720	0.14%
2024/11/21	0	0.00	3	12.12	12.10	-3	746	-0.40%
2024/11/12	2	12.10	0	0.00	12.10	2	834	0.24%
2024/11/11	0	0.00	2	12.65	12.10	-2	852	-0.23%
2024/10/04	0	0.00	0.1	11.10	11.10	-0.1	1,763	-0.01%
2024/09/13	8	11.35	0	0.00	11.30	8	1,886	0.42%
2024/08/30	1	11.70	1	11.65	11.65	0	2,264	0.00%
2024/08/22	2	11.93	50	11.80	11.65	-48	2,575	-1.86%
2024/08/20	0	0.00	50	12.35	12.30	-50	2,537	-1.97%
2024/08/19	0	0.00	3	12.75	12.65	-3	2,548	-0.12%
2024/08/15	1	12.45	6	12.58	12.30	-5	2,571	-0.19%
2024/08/14	1	12.65	0.3	13.10	12.65	0.7	2,604	0.03%
2024/08/12	1	12.85	24	13.55	12.85	-23	2,598	-0.89%
2024/08/09	0	0.00	16	12.95	12.95	-16	2,418	-0.66%
2024/08/05	2	10.80	0	0.00	10.80	2	2,299	0.09%
2024/08/02	6	12.15	0	0.00	11.95	6	2,348	0.26%
2024/08/01	0	0.00	20	12.55	12.70	-20	2,384	-0.84%
2024/07/31	13	12.33	0	0.00	12.20	13	2,403	0.54%
2024/07/30	5	12.25	5	12.35	12.45	0	2,541	0.00%
2024/07/29	1	12.50	11	12.51	12.35	-10	2,690	-0.37%
2024/07/26	10	12.24	14	12.50	12.30	-4	2,782	-0.14%
2024/07/23	2	12.70	3	12.65	12.55	-1	2,979	-0.03%
2024/07/22	2	11.90	4	11.95	12.00	-2	3,098	-0.06%
2024/07/19	1	12.25	7	12.05	12.20	-6	3,222	-0.19%
2024/07/18	11	12.47	3	12.45	12.55	8	3,268	0.24%
2024/07/17	6	12.55	3	12.60	12.55	3	3,373	0.09%
2024/07/16	0	0.00	2	12.30	12.20	-2	3,641	-0.05%
2024/07/15	0	0.00	50	12.13	12.15	-50	3,834	-1.30%
2024/07/12	0	0.00	1	12.00	11.85	-1	3,880	-0.03%
2024/07/10	5	12.00	10	12.00	12.05	-5	3,984	-0.13%
2024/07/03	0	0.00	1	11.90	11.80	-1	4,604	-0.02%
2024/07/02	1	12.05	0	0.00	11.90	1	4,626	0.02%
2024/07/01	3	12.00	1	12.00	12.10	2	4,615	0.04%
2024/06/28	95	11.60	1	11.65	11.60	94	4,614	2.04%
2024/06/25	1	11.85	0	0.00	11.85	1	4,584	0.02%
2024/06/21	1	11.70	0	0.00	11.70	1	4,567	0.02%
2024/06/20	3	11.77	0	0.00	11.75	3	4,550	0.07%
2024/06/14	1	12.30	1	12.25	12.25	0	4,478	0.00%
2024/06/12	38	12.31	20	12.36	12.30	18	4,434	0.41%
2024/06/11	5	12.86	0	0.00	12.75	5	4,411	0.11%
2024/06/07	0	0.00	5	13.00	12.85	-5	4,372	-0.11%
2024/06/06	1	12.20	1	12.25	12.30	0	4,279	0.00%
2024/06/05	3	12.70	3	12.65	12.60	0	4,262	0.00%
2024/06/04	0	0.00	3	12.75	12.70	-3	4,236	-0.07%
2024/06/03	1	12.65	6	12.89	12.90	-5	4,212	-0.12%
2024/05/31	15	12.58	17	12.76	12.65	-2	4,164	-0.05%
2024/05/30	1	12.25	9	12.60	12.25	-8	4,059	-0.20%
2024/05/29	86	12.23	20	12.15	12.10	66	3,977	1.66%
2024/05/28	2	11.70	0	0.00	11.70	2	3,925	0.05%
2024/05/27	0	0.00	1	11.30	11.30	-1	3,907	-0.03%
2024/05/21	2	12.15	0	0.00	12.00	2	3,853	0.05%
2024/05/20	0	0.00	3	12.40	12.25	-3	3,857	-0.08%
2024/05/17	0	0.00	5	12.06	12.00	-5	3,818	-0.13%
2024/05/16	1	11.65	0	0.00	11.70	1	3,825	0.03%
2024/05/10	5	11.81	0	0.00	11.65	5	3,751	0.13%
2024/05/08	6	12.27	7	12.26	12.25	-1	3,683	-0.03%
2024/05/07	5	12.74	7	12.77	12.80	-2	3,599	-0.06%
2024/05/06	53	13.29	11	13.29	13.30	42	3,529	1.19%
2024/05/03	0	0.00	111	13.32	13.50	-111	3,473	-3.20%	大賣/鉅額交易
2024/05/02	20	13.26	16	13.39	13.45	4	3,323	0.12%
2024/04/30	4	12.90	4	12.70	12.75	0	3,163	0.00%
2024/04/29	21	13.43	20	13.62	13.75	1	3,040	0.03%
2024/04/26	9	12.74	66	12.97	13.00	-57	2,823	-2.02%
2024/04/25	111	12.83	16	12.73	12.50	95	2,658	3.57%	大買/
2024/04/24	11	12.45	2	12.55	12.55	9	2,516	0.36%
2024/04/23	4	12.70	53	12.90	12.70	-49	2,445	-2.00%
2024/04/22	57	12.37	6	12.74	12.25	51	2,299	2.22%
2024/04/19	2	12.40	2	12.00	12.05	0	1,990	0.00%
2024/04/18	0	0.00	2	12.35	12.35	-2	1,766	-0.11%
2024/04/17	2	11.30	0	0.00	11.25	2	1,707	0.12%
2024/04/16	1	11.20	1	11.10	11.10	0	1,687	0.00%
2024/04/15	2	11.88	1	11.90	11.65	1	1,624	0.06%
2024/04/12	6	12.43	4	12.48	12.05	2	1,546	0.13%
2024/04/11	6	12.55	1.2	12.58	12.75	4.8	1,329	0.36%
2024/04/10	0	0.00	2	11.40	11.60	-2	1,152	-0.17%
2024/03/18	100	9.53	0	0.00	9.54	100	1,817	5.50%
2024/03/13	0	0.00	50	9.89	9.83	-50	1,811	-2.76%
2024/03/11	0	0.00	40	10.20	10.20	-40	1,752	-2.28%
2024/03/05	20	10.05	0	0.00	10.10	20	1,705	1.17%
2024/03/04	30	10.05	0	0.00	10.00	30	1,699	1.77%
2024/02/29	38	10.10	0	0.00	10.10	38	1,696	2.24%
2024/02/22	2	10.25	0	0.00	10.20	2	1,689	0.12%
2024/01/22	0	0.00	1.1	9.65	9.70	-1.1	1,426	-0.07%
2024/01/17	0	0.00	2	9.69	9.69	-2	1,408	-0.14%
2024/01/11	0	0.00	20	10.15	10.25	-20	1,338	-1.49%
2024/01/02	7	10.38	7	10.20	10.20	0	1,156	0.00%
2023/12/29	10	9.89	8	10.20	10.20	2	1,090	0.18%
2023/12/28	0	0.00	1	9.84	9.84	-1	1,031	-0.10%
2023/12/27	0	0.00	1	10.05	10.00	-1	986	-0.10%
2023/12/26	20	10.20	3	10.05	10.05	17	949	1.79%
2023/12/25	0	0.00	7	10.20	10.20	-7	900	-0.78%
2023/12/22	11	10.03	1	10.40	10.40	10	797	1.25%
2023/12/21	2	9.77	0	0.00	9.76	2	469	0.43%
2023/12/18	0	0.00	0	9.46	9.43	0	280	-0.02%
2023/11/14	0	0.00	20	9.10	9.13	-20	111	-17.88%
2023/11/10	0	0.00	10	9.10	9.11	-10	114	-8.77%
2023/11/09	0.2	9.02	0	0.00	9.07	0.2	111	0.18%
2023/09/15	0	0.00	1	9.12	9.11	-1	159	-0.63%
2023/09/04	1	9.13	0	0.00	9.15	1	212	0.47%
2023/07/04	0	0.00	0.5	9.27	9.28	-0.5	305	-0.15%
2023/07/03	1	9.28	1	9.26	9.28	0	307	0.00%
2023/03/23	0	0.00	0.6	9.27	9.20	-0.6	311	-0.19%
2023/03/17	0	0.00	1	9.22	9.23	-1	311	-0.32%
2023/03/14	0	0.00	1	9.63	9.75	-1	294	-0.34%
2023/03/08	1	9.77	0	0.00	9.84	1	309	0.32%
2022/09/02	0.1	9.76	0	0.00	9.80	0.1	321	0.03%
2022/08/24	0	0.00	3	10.05	10.00	-3	279	-1.07%
2022/08/22	0.1	9.83	0	0.00	9.88	0.1	247	0.04%
2022/08/16	0	0.00	2	9.98	9.91	-2	200	-1.00%
2022/08/12	1	9.66	0	0.00	9.70	1	180	0.56%
2022/08/11	1	9.98	0	0.00	9.83	1	172	0.58%
2022/08/02	0	0.00	0.1	9.46	9.45	-0.1	150	-0.07%
2022/07/22	3	9.30	0	0.00	9.33	3	192	1.56%
2022/04/28	0	0.00	1	9.86	9.85	-1	264	-0.38%
2022/04/27	1	10.10	1	10.50	9.68	0	256	0.00%
2022/04/13	0	9.29	0	0.00	9.26	0	128	0.00%
2022/03/25	0	9.62	0	0.00	9.27	0	119	0.01%
2021/10/12	0	0.00	0.5	9.63	9.63	-0.5	180	-0.30%
2021/07/30	1	9.90	0	0.00	9.88	1	443	0.23%
2021/07/23	0	0.00	1	10.10	10.10	-1	496	-0.20%
2021/07/13	20	9.93	0	0.00	9.99	20	1,003	1.99%
2021/06/11	10	10.10	0	0.00	10.10	10	1,010	0.99%
2021/05/26	0	0.00	10	10.10	10.20	-10	1,018	-0.98%
2021/05/12	0	0.00	1	10.65	10.25	-1	1,001	-0.10%
2021/05/05	0	0.00	2	11.05	11.05	-2	972	-0.21%
2021/04/22	2	12.10	6.5	12.04	11.70	-4.5	870	-0.52%
2021/04/21	15	12.00	0	0.00	12.10	15	754	1.99%
2021/04/20	3	11.45	5	12.10	12.10	-2	657	-0.30%
2021/04/19	1	11.00	0	0.00	11.00	1	489	0.20%
2021/01/26	0	0.00	3	9.23	9.25	-3	1,306	-0.23%
2021/01/25	0	0.00	0	9.21	9.23	0	1,303	0.00%
2021/01/13	0	0.00	0.6	9.42	9.53	-0.6	1,270	-0.04%
2020/12/30	0	0.00	2	10.05	10.00	-2	1,219	-0.16%
2020/12/11	0	0.00	0.2	10.05	10.10	-0.2	1,099	-0.02%
2020/12/01	0	0.00	1	11.45	11.20	-1	931	-0.11%
2020/11/27	16	12.87	21.5	12.67	12.45	-5.5	759	-0.73%
2020/11/26	1	11.80	10.6	11.85	11.85	-9.6	404	-2.37%
2020/11/25	0	0.00	16	10.80	10.80	-16	245	-6.51%
2020/11/17	0	0.00	0.1	9.56	9.64	-0.1	145	-0.04%
2020/11/13	0	0.00	0.1	9.64	9.69	-0.1	142	-0.08%
2020/10/07	0	0.00	0	9.70	9.75	0	145	-0.01%
2020/08/25	0	0.00	1	9.57	9.52	-1	194	-0.51%
2020/08/21	1	9.40	0	0.00	9.48	1	195	0.51%
2020/03/17	0	0.00	1	9.31	9.44	-1	136	-0.73%
2019/12/24	0	0.00	0.3	11.20	11.25	-0.3	233	-0.13%
2019/12/23	0	0.00	1	11.25	11.25	-1	240	-0.42%
2019/11/29	0	0.00	191	11.30	11.25	-191	250	-76.37%	大賣/鉅額交易
2019/11/28	0	0.00	130	11.28	11.25	-130	245	-52.86%	大賣/鉅額交易
2019/11/15	0	0.00	0.5	11.30	11.35	-0.5	223	-0.20%
2019/11/06	0	0.00	28	11.50	11.45	-28	215	-12.99%
2019/11/01	0	0.00	73	11.60	11.55	-73	197	-36.97%
2019/10/31	0	0.00	75	11.60	11.65	-75	194	-38.61%
2019/10/24	1	11.50	0	0.00	11.65	1	165	0.60%
2019/10/18	0	0.00	64	11.40	11.35	-64	132	-48.29%
2019/10/17	0	0.00	42	11.40	11.35	-42	128	-32.67%
2019/07/24	0	0.00	0	11.75	11.80	0	57	-0.06%
2019/04/09	0	0.00	0.4	11.40	11.50	-0.4	84	-0.43%
2018/11/28	0	0.00	0.8	11.45	11.55	-0.8	79	-0.97%
2018/11/12	0	0.00	1.3	11.53	11.55	-1.3	88	-1.51%
2018/09/27	0	0.00	6	11.75	11.80	-6	68	-8.82%
2018/09/20	0	0.00	1	11.70	11.65	-1	60	-1.64%
2018/09/19	0	0.00	2	11.70	11.70	-2	60	-3.29%
2018/09/05	0	0.00	2	11.65	11.65	-2	61	-3.24%
2018/08/14	0	0.00	0.3	11.55	11.60	-0.3	67	-0.39%
2018/02/06	0	0.00	210	12.05	11.30	-210	189	-110.94%	大賣/鉅額交易
2018/02/05	0	0.00	170	12.14	12.10	-170	182	-92.92%	大賣/鉅額交易
2018/02/02	0	0.00	93	12.13	12.00	-93	178	-51.99%
2018/02/01	0	0.00	10	12.35	12.15	-10	178	-5.61%
2018/01/25	0	0.00	0.1	11.05	11.15	-0.1	107	-0.06%
2018/01/10	0	0.00	0.5	10.80	10.65	-0.5	99	-0.48%