• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    50.90
  • 漲跌
    ▲1.05
  • 漲幅
    +2.11%
  • 成交量
    3,004張
  • 產業
    上市 營建類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.150.4050.90-0.14,2720.00%
2025/01/21049.90050.5049.8504,2440.00%
2025/01/2000.000.149.9650.20-0.14,2490.00%
2025/01/17149.6000.0049.2514,2770.02%
2025/01/1600.00249.2849.25-24,307-0.05%
2025/01/1500.000.249.9249.25-0.24,3050.00%
2025/01/141548.90349.0849.25124,3190.28%
2025/01/13247.9500.0048.2024,3340.05%
2025/01/101048.4000.0048.50104,3570.23%
2025/01/093.249.7100.0049.103.24,3840.07%
2025/01/080.150.5000.0050.600.14,4050.00%
2025/01/071.150.35150.9050.100.14,4450.00%
2025/01/03450.90150.3050.3034,5340.07%
2025/01/02251.2000.0050.9024,5620.04%
2024/12/311.351.20150.9050.900.34,5760.01%
2024/12/3000.000.252.4352.10-0.24,5650.00%
2024/12/271551.2700.0050.90154,5610.33%
2024/12/26551.3000.0051.8054,5680.11%
2024/12/251.151.2100.0051.301.14,5970.02%
2024/12/241.351.630.151.6550.801.24,6220.03%
2024/12/230.351.20351.0050.70-2.74,649-0.06%
2024/12/204.451.1300.0049.954.44,6660.09%
2024/12/1900.00350.8050.90-34,700-0.06%
2024/12/180.551.882051.9051.10-19.54,916-0.40%
2024/12/177.853.1100.0052.507.84,8360.16%
2024/12/160.256.100.255.7055.1004,7570.00%
2024/12/13354.584854.6054.30-45.14,724-0.95%
2024/12/127.457.5000.0056.107.44,7000.16%
2024/12/11058.10458.3057.80-44,670-0.08%
2024/12/104.658.69159.1058.203.64,6810.08%
2024/12/0911.260.237.160.3060.104.14,6460.09%
2024/12/0617.261.9444.962.1462.50-27.74,603-0.60%
2024/12/055.759.4700.0059.105.74,4900.13%
2024/12/042.260.021.260.1860.0014,4880.02%
2024/12/039.960.05159.5059.708.94,5320.20%
2024/12/02960.12259.7559.8074,5310.15%
2024/11/29358.53358.2359.2004,5490.00%
2024/11/28357.10357.4057.8004,5640.00%
2024/11/27257.55757.7057.20-54,541-0.11%
2024/11/26158.20258.7058.70-14,550-0.02%
2024/11/25258.00158.1058.3014,5700.02%
2024/11/22556.74557.8858.1004,5460.00%
2024/11/21756.79256.5557.0054,5310.11%
2024/11/20155.105.155.4256.00-4.14,647-0.09%
2024/11/1900.00353.7354.70-34,746-0.06%
2024/11/1800.00353.1053.10-35,018-0.06%
2024/11/15152.20252.5051.90-15,020-0.02%
2024/11/14150.602651.0851.70-255,167-0.48%
2024/11/13750.761.150.7150.405.95,3290.11%
2024/11/12252.251051.9451.90-85,384-0.15%
2024/11/113551.941752.1651.70185,6160.32%
2024/11/0825.150.1640.149.5049.60-155,696-0.26%
2024/11/07347.97348.2348.5505,7170.00%
2024/11/06147.55148.0547.8005,8930.00%
2024/11/05047.50347.2547.30-35,927-0.05%
2024/11/04246.50246.6046.7006,1660.00%
2024/11/0100.001646.6647.10-166,293-0.25%
2024/10/302.145.10145.4545.351.16,5550.02%
2024/10/29245.7000.0045.4026,7680.03%
2024/10/28346.33346.4846.3006,9360.00%
2024/10/25146.05246.2546.20-17,101-0.01%
2024/10/24645.98345.7045.7037,3490.04%
2024/10/23746.6000.0046.5077,5210.09%
2024/10/22146.55446.9047.20-37,800-0.04%
2024/10/21546.58146.6546.8047,9790.05%
2024/10/18347.0500.0046.8538,3570.04%
2024/10/17747.51447.9047.1538,9720.03%
2024/10/160.346.8000.0047.450.39,4690.00%
2024/10/15646.36346.8047.1039,7410.03%
2024/10/14346.97347.1046.6509,8600.00%
2024/10/11148.45247.9347.65-19,840-0.01%
2024/10/091947.49247.2047.30179,9360.17%
2024/10/08048.00548.5547.75-59,939-0.05%
2024/10/07548.75248.7048.6039,9370.03%
2024/10/04247.93447.9947.85-29,949-0.02%
2024/10/01348.33147.7548.1529,9370.02%
2024/09/30148.85249.1048.60-19,942-0.01%
2024/09/27248.50548.6048.45-39,992-0.03%
2024/09/265048.45348.5248.304710,0330.47%
2024/09/25548.371148.4048.05-610,151-0.06%
2024/09/246.148.16848.3447.75-1.910,172-0.02%
2024/09/23847.981347.6248.00-510,171-0.05%
2024/09/2045.148.216247.6247.60-16.910,094-0.17%
2024/09/191052.901152.8952.80-19,864-0.01%
2024/09/18452.03452.1852.0009,8770.00%
2024/09/16451.9800.0051.70410,0100.04%
2024/09/131.150.27251.9552.00-0.910,053-0.01%
2024/09/123251.1036.150.8050.90-4.110,074-0.04%
2024/09/11851.43551.7051.10310,1180.03%
2024/09/10252.55252.2052.50010,1560.00%
2024/09/09353.8700.0053.60310,2650.03%
2024/09/05155.00355.6355.10-210,405-0.02%
2024/09/041.153.15554.6654.70-3.910,648-0.04%
2024/09/03556.2600.0056.00510,8340.05%
2024/09/02757.39858.5856.90-110,989-0.01%
2024/08/30456.831456.9657.10-1011,109-0.09%
2024/08/29656.0300.0055.90611,2200.05%
2024/08/28656.4500.0056.40611,3230.05%
2024/08/27756.33655.5756.60111,4210.01%
2024/08/2600.00655.8755.90-611,430-0.05%
2024/08/23856.96156.6056.60711,4820.06%
2024/08/221457.41857.9858.20611,5280.05%
2024/08/2113.158.241656.7458.50-2.911,354-0.03%
2024/08/204560.011658.9158.702911,2510.26%
2024/08/19561.86462.7362.60111,1750.01%
2024/08/1600.00962.3362.00-911,197-0.08%
2024/08/15560.981061.1861.20-511,166-0.04%
2024/08/14360.031460.0159.80-1111,354-0.10%
2024/08/131959.551258.9859.20711,4070.06%
2024/08/121057.701158.6058.60-111,304-0.01%
2024/08/09253.40253.6053.30011,1890.00%
2024/08/08552.98552.7852.10011,2980.00%
2024/08/07147.801050.9651.50-911,357-0.08%
2024/08/064245.914246.0946.85011,6480.00%
2024/08/0514.150.73551.5850.609.111,6890.08%
2024/08/023459.1621.157.7556.2012.911,8610.11%
2024/08/011561.252162.5561.80-612,080-0.05%
2024/07/312760.472760.4060.50012,3230.00%
2024/07/3021.462.081562.6361.306.412,5610.05%
2024/07/2916.663.5910.963.9562.305.712,9790.04%
2024/07/262864.782365.3764.90513,1080.04%
2024/07/231464.321865.6365.80-413,478-0.03%
2024/07/22861.44661.2061.50213,6600.01%
2024/07/1939.265.3127.264.3063.2012.113,8640.09%
2024/07/183165.862966.7666.70213,6890.01%
2024/07/1710.361.952863.7064.10-17.713,439-0.13%
2024/07/1610.760.52660.1060.004.714,0510.03%
2024/07/153.158.81559.1859.50-1.914,380-0.01%
2024/07/115958.28958.2357.705014,5460.34%
2024/07/10256.85857.2657.60-614,489-0.04%
2024/07/09455.3500.0055.30414,4750.03%
2024/07/0800.00158.1056.70-114,522-0.01%
2024/07/0500.00157.6057.70-114,658-0.01%
2024/07/0400.00158.4057.80-114,708-0.01%
2024/07/0300.00158.4058.40-114,699-0.01%
2024/07/02157.60158.8057.70014,6820.00%
2024/07/01157.70857.4158.30-714,630-0.05%
2024/06/28454.95254.5054.60214,5510.01%
2024/06/27255.0500.0055.70214,5830.01%
2024/06/26255.2500.0056.00214,5640.01%
2024/06/24155.6000.0055.50114,6490.01%
2024/06/211056.59156.6056.30914,6470.06%
2024/06/201158.00158.4058.501014,4970.07%
2024/06/19258.60458.2058.50-214,446-0.01%
2024/06/18358.10259.0059.30114,3930.01%
2024/06/17358.7000.0057.50314,3350.02%
2024/06/14360.00560.5659.60-214,246-0.01%
2024/06/13259.0500.0058.80214,1050.01%
2024/06/12658.87659.3259.50014,0530.00%
2024/06/07261.65562.3261.00-313,711-0.02%
2024/06/06260.154.361.2461.20-2.313,462-0.02%
2024/06/05260.401261.2460.90-1013,261-0.08%
2024/06/04360.07360.0060.80013,0520.00%
2024/06/03258.80159.1059.40112,8910.01%
2024/05/31457.88558.0257.60-112,742-0.01%
2024/05/29356.10256.5555.80112,5070.01%
2024/05/281.255.04354.7355.60-1.912,400-0.01%
2024/05/27153.30153.4053.50012,2740.00%
2024/05/24153.60352.8053.60-212,229-0.02%
2024/05/23253.90155.5053.90112,1560.01%
2024/05/22156.80757.0356.90-611,867-0.05%
2024/05/21857.54158.0057.80711,7340.06%
2024/05/203059.362759.7958.80311,5950.03%
2024/05/17357.30557.2458.40-211,186-0.02%
2024/05/161656.472256.7356.40-611,024-0.05%
2024/05/15554.58554.6254.20010,8140.00%
2024/05/14255.05557.0154.70-310,674-0.03%
2024/05/131156.78457.0356.80710,4420.07%
2024/05/1012059.1212459.3056.90-410,181-0.04% 大買/大賣/
2024/05/09859.28658.7457.1029,8140.02%
2024/05/08559.581260.6058.20-79,506-0.07%
2024/05/072260.8312.361.7361.609.79,1860.11%
2024/05/0623.162.4713.162.3063.4010.18,6570.12%
2024/05/0312.159.954460.2661.00-328,213-0.39%
2024/05/0211759.44102.360.0460.0014.77,7840.19% 大買/大賣/
2024/04/302154.851156.1956.30107,1910.14%
2024/04/2918.356.8211.257.5657.507.16,8010.10%
2024/04/26955.531953.9654.60-106,223-0.16%
2024/04/25752.261952.1652.50-125,733-0.21%
2024/04/24751.5014.250.5550.50-7.25,350-0.13%
2024/04/232749.1839.150.2350.80-12.15,194-0.23%
2024/04/225151.182851.5948.95234,8230.48%
2024/04/191949.39649.3249.40133,7030.35%
2024/04/18547.371348.7249.40-83,077-0.26%
2024/04/1700.00544.9044.95-52,795-0.18%
2024/04/1600.00343.4243.20-32,747-0.11%
2024/04/1200.00344.8545.25-32,704-0.11%
2024/04/11743.7100.0044.9072,7530.25%
2024/04/1000.00442.9643.50-42,642-0.15%
2024/04/03241.880.142.2041.851.92,4940.08%
2024/04/0200.003243.2042.65-322,456-1.30%
2024/04/015.141.9000.0042.355.12,3920.21%
2024/03/28741.25142.0041.0562,2680.26%
2024/03/272141.04341.2341.30182,2320.81%
2024/03/22138.35238.7038.65-12,089-0.05%
2024/03/21038.80138.9539.00-12,101-0.05%
2024/03/200.138.5000.0038.300.12,1220.00%
2024/03/19039.0000.0038.9502,2100.00%
2024/03/18138.4500.0038.8012,2310.04%
2024/03/153.138.650.238.8038.552.92,2430.13%
2024/03/14239.40339.4039.50-12,246-0.04%
2024/03/133.138.6600.0038.653.12,2670.14%
2024/03/120.239.0500.0039.300.22,2870.01%
2024/03/08137.9000.0038.2012,3520.04%
2024/03/07538.5700.0038.4552,3660.21%
2024/03/06238.7500.0038.7522,3480.09%
2024/03/05138.75238.6538.70-12,372-0.04%
2024/03/04338.9200.0038.9032,3600.13%
2024/03/01139.0000.0039.1512,3540.04%
2024/02/27138.75239.2539.25-12,389-0.04%
2024/02/262.239.24239.2039.100.22,3860.01%
2024/02/23239.9000.0039.8522,3640.08%
2024/02/1900.00240.1340.15-22,347-0.09%
2024/02/16039.55239.6039.65-22,324-0.09%
2024/02/050.538.5400.0038.900.52,2950.02%
冠德 相關文章
冠德 相關影音