宏璟 (2527)-元大-福營券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.20
漲跌
▼1.65
漲幅
-3.52%
成交量
2,461張
產業
上市營建類股▼3.21%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3.5	44.75	0	0.00	45.20	3.5	3,265	0.11%
2024/05/22	0	47.05	8	46.91	46.85	-8	3,245	-0.25%
2024/05/21	0.1	46.82	0	0.00	46.85	0.1	3,224	0.00%
2024/05/20	0.2	48.05	0.1	49.00	47.55	0.1	3,203	0.00%
2024/05/17	3	48.10	3	47.85	49.25	0	3,116	0.00%
2024/05/16	9.1	46.71	5	46.79	46.40	4.1	2,999	0.14%
2024/05/15	1.2	44.20	5	43.88	44.15	-3.9	2,922	-0.13%
2024/05/14	1.2	43.08	0	0.00	42.30	1.2	2,884	0.04%
2024/05/13	27	43.00	27	42.98	43.70	0	2,843	0.00%
2024/05/10	9	42.52	1	42.60	42.65	8	2,788	0.29%
2024/05/09	17	46.70	16	46.94	44.30	1	2,706	0.04%
2024/05/07	6	49.99	14	49.00	48.75	-8	2,562	-0.31%
2024/05/06	1	54.20	11	52.72	52.90	-10	2,450	-0.41%
2024/05/03	6	52.18	6	52.72	55.10	0	2,362	0.00%
2024/05/02	11	55.03	12	54.53	53.80	-1	2,152	-0.05%
2024/04/30	1	56.90	0.1	56.90	56.90	0.9	1,828	0.05%
2024/04/25	0.1	55.08	0	0.00	57.00	0.1	1,679	0.01%
2024/04/23	0	0.00	2	50.80	51.80	-2	1,593	-0.13%
2024/04/22	2	49.85	2	51.90	49.70	0	1,567	0.00%
2024/04/19	1	47.45	0	0.00	48.85	1	1,493	0.07%
2024/04/16	1	46.00	7	46.75	46.35	-6	1,381	-0.43%
2024/04/15	33	48.63	32	49.35	48.90	1	1,328	0.08%
2024/04/12	3	50.12	2	50.05	49.50	1	1,293	0.08%
2024/04/11	13	52.96	1	52.10	50.60	12	1,241	0.97%
2024/04/10	2	49.93	0	0.00	54.00	2	1,150	0.17%
2024/04/09	9	48.56	4	48.74	50.20	5	1,092	0.46%
2024/04/08	27	49.51	37	48.62	48.30	-10	1,040	-0.96%
2024/04/03	3	45.53	1	45.90	45.60	2	904	0.22%
2024/04/02	1	43.05	2	44.75	45.75	-1	878	-0.11%
2024/04/01	0	0.00	13	43.26	43.75	-13	831	-1.56%
2024/03/29	2	39.73	6	40.00	40.45	-4	780	-0.51%
2024/03/28	1	39.25	0	0.00	39.70	1	757	0.13%
2024/03/27	6	39.29	11	39.20	39.25	-5	749	-0.67%
2024/03/26	9	39.12	15	38.29	38.35	-6	729	-0.82%
2024/03/25	0	0.00	7	37.24	37.45	-7	701	-1.00%
2024/03/22	10	37.53	203	37.35	37.20	-193	687	-28.06%	大賣/鉅額交易
2024/03/21	0	0.00	4	38.30	38.45	-4	663	-0.60%
2024/03/20	7	36.36	3	36.80	37.35	4	631	0.63%
2024/03/18	3	34.00	2	34.15	34.30	1	586	0.17%
2024/03/15	43	35.42	40	34.90	35.05	3	571	0.53%
2024/03/14	1	35.70	0	0.00	36.30	1	557	0.18%
2024/03/13	4	35.71	3	36.00	36.25	1	543	0.18%
2024/03/08	1	33.70	0	0.00	34.20	1	488	0.20%
2024/03/05	16	32.52	0	0.00	32.90	16	452	3.54%
2024/03/04	5	32.75	2	32.60	32.70	3	449	0.67%
2024/03/01	24	31.05	0	0.00	31.10	24	431	5.56%
2024/02/29	0	0.00	0.1	31.25	31.40	-0.1	430	-0.03%
2024/02/27	9.1	31.17	3	31.25	31.20	6.1	428	1.43%
2024/02/26	16	31.78	1	31.80	31.60	15	427	3.51%
2024/02/23	1	31.40	0	0.00	31.40	1	419	0.24%
2024/02/01	3	29.27	0	0.00	29.55	3	377	0.79%
2024/01/31	4	29.50	0	0.00	29.55	4	375	1.07%
2024/01/29	8	29.65	3	29.80	29.80	5	382	1.31%
2024/01/25	2	29.00	0	0.00	29.15	2	363	0.55%
2024/01/23	0	0.00	1	29.15	29.10	-1	358	-0.28%
2024/01/22	171	28.50	0	0.00	29.35	171	348	49.11%	大買/鉅額交易
2024/01/17	1	26.50	0	0.00	26.50	1	310	0.32%
2024/01/09	1	27.20	0	0.00	27.50	1	297	0.34%
2023/12/29	0	0.00	10	27.75	27.75	-10	295	-3.39%
2023/12/28	0	0.00	1	27.65	27.75	-1	294	-0.34%
2023/12/21	5	27.45	0	0.00	27.80	5	284	1.76%
2023/12/19	5	28.00	0	0.00	28.10	5	276	1.81%
2023/12/13	0	0.00	0	28.00	28.00	0	248	-0.02%
2023/12/07	0	27.00	0	0.00	26.85	0	214	0.01%
2023/12/04	0	26.90	0	0.00	26.80	0	196	0.01%
2023/11/30	0	0.00	0	25.50	26.00	0	177	-0.02%
2023/11/22	0	26.00	0	0.00	25.85	0	155	0.01%
2023/11/15	0	0.00	1	24.00	24.20	-1	128	-0.78%
2023/11/14	0	0.00	1	23.90	23.85	-1	122	-0.81%
2023/11/06	0	0.00	1	23.75	23.35	-1	120	-0.83%
2023/10/13	1	23.10	2	23.23	23.15	-1	101	-0.98%
2023/10/02	0	0.00	0	23.10	22.65	0	92	0.00%
2023/09/26	1	22.65	0	0.00	22.80	1	94	1.05%
2023/09/15	1	22.95	0	0.00	22.90	1	103	0.96%
2023/09/11	11	23.45	0	0.00	23.40	11	102	10.75%
2023/09/01	0	0.00	1	23.10	23.00	-1	115	-0.87%
2023/08/29	0	0.00	0.2	22.74	23.15	-0.2	127	-0.19%
2023/08/28	0	0.00	0.8	22.75	22.55	-0.8	128	-0.60%
2023/08/25	0	0.00	1	22.70	22.50	-1	128	-0.78%
2023/08/23	1	23.20	0	0.00	23.20	1	127	0.78%
2023/08/18	0	0.00	0.3	23.50	23.30	-0.3	128	-0.23%
2023/08/17	0	0.00	0.7	23.53	23.35	-0.7	132	-0.53%
2023/08/16	1	23.25	0	24.00	23.25	1	133	0.75%
2023/08/15	1	23.55	0	0.00	23.50	1	135	0.74%
2023/08/11	0	0.00	2	23.93	23.90	-2	150	-1.33%
2023/08/08	1	23.60	0	0.00	23.60	1	147	0.68%
2023/08/04	1	23.85	0	0.00	23.85	1	148	0.67%
2023/08/01	0	0.00	2	24.33	24.20	-2	149	-1.34%
2023/07/14	1	23.85	0	0.00	23.80	1	154	0.65%
2023/07/11	1	24.15	0	0.00	24.10	1	155	0.64%
2023/07/07	2	24.35	1	24.45	24.35	1	156	0.64%
2023/06/29	0	0.00	1	24.95	24.65	-1	190	-0.53%
2023/06/14	0	0.00	1	24.90	24.70	-1	185	-0.54%
2023/06/12	0	0.00	1	24.40	24.25	-1	182	-0.55%
2023/06/08	1	23.90	0	0.00	24.05	1	182	0.55%
2023/06/06	0	0.00	10	24.30	23.95	-10	177	-5.62%
2023/05/24	0	0.00	1	23.95	24.00	-1	179	-0.56%
2023/05/19	0	0.00	1	23.45	23.40	-1	174	-0.57%
2023/05/17	3	23.62	2	23.30	23.35	1	168	0.59%
2022/10/25	0	0.00	1	20.40	20.45	-1	311	-0.32%
2022/08/19	0	0.00	1	26.90	26.90	-1	303	-0.33%
2022/08/17	0	0.00	0.5	27.00	26.85	-0.5	264	-0.19%
2022/08/15	0	0.00	6.4	26.91	26.90	-6.4	255	-2.51%
2022/08/10	0	0.00	0.1	26.45	25.90	-0.1	236	-0.04%
2022/07/18	0	0.00	1	24.40	24.35	-1	266	-0.37%
2022/07/04	0	0.00	1	23.40	23.30	-1	287	-0.35%
2022/07/01	1	23.10	0	0.00	23.05	1	293	0.34%
2022/06/30	1	24.05	0	0.00	23.95	1	285	0.35%
2022/06/24	2	25.20	0	0.00	25.25	2	288	0.69%
2022/06/23	1	25.15	2	25.08	25.00	-1	290	-0.34%
2022/06/20	0	0.00	0	25.60	25.15	0	291	-0.01%
2022/06/17	1	25.95	0	0.00	25.90	1	292	0.34%
2022/06/16	3	26.37	1	26.70	26.35	2	294	0.68%
2022/06/15	1	26.45	0	0.00	26.50	1	292	0.34%
2022/06/08	0	0.00	1	26.85	27.10	-1	326	-0.31%
2022/06/07	1	26.95	0	0.00	26.90	1	339	0.29%
2022/06/06	1	26.85	0	0.00	26.85	1	346	0.29%
2022/06/01	2	26.88	0	0.00	26.90	2	422	0.47%
2022/05/24	0	26.80	0	0.00	26.70	0	461	0.00%
2022/05/12	0.1	26.85	0	0.00	26.30	0.1	481	0.02%
2022/05/09	0	27.70	0	0.00	27.40	0	485	0.00%
2022/05/06	1	28.05	0	0.00	28.20	1	486	0.21%
2022/05/04	0	0.00	0.1	28.70	28.25	-0.1	494	-0.02%
2022/05/03	11	28.30	0	0.00	28.30	11	500	2.20%
2022/04/26	0	0.00	0	29.30	28.95	0	512	-0.01%
2022/04/25	1	28.90	0.4	29.07	28.80	0.6	514	0.13%
2022/04/22	0	0.00	1	29.50	29.30	-1	518	-0.19%
2022/04/20	2	29.15	0	0.00	29.10	2	518	0.39%
2022/04/19	0	0.00	1	30.00	29.50	-1	516	-0.19%
2022/04/18	0	0.00	0.1	29.44	29.20	-0.1	518	-0.02%
2022/04/15	1	29.10	0	0.00	29.15	1	519	0.19%
2022/04/13	1	29.30	0	0.00	29.55	1	523	0.19%
2022/04/11	9	29.71	9.5	29.66	29.70	-0.5	534	-0.09%
2022/04/08	1	30.00	0	0.00	30.20	1	529	0.19%
2022/04/07	0	0.00	1.4	30.25	29.85	-1.4	529	-0.26%
2022/04/06	1	29.65	0.1	29.85	29.70	0.9	522	0.17%
2022/03/30	1	29.90	0.1	30.40	29.95	0.9	512	0.17%
2022/03/28	0	0.00	1.4	30.26	30.25	-1.4	505	-0.27%
2022/03/25	2	30.15	0	0.00	30.05	2	501	0.40%
2022/03/22	0	0.00	0.3	30.70	30.55	-0.3	502	-0.06%
2022/03/21	0	0.00	1.7	30.70	30.25	-1.7	497	-0.34%
2022/03/17	0	0.00	1	30.00	30.10	-1	510	-0.20%
2022/03/16	1	29.60	0	0.00	29.75	1	517	0.19%
2022/03/15	1	29.85	0	0.00	29.90	1	516	0.19%
2022/03/14	0	0.00	4	30.20	30.30	-4	511	-0.78%
2022/03/11	2	29.38	0	0.00	29.30	2	501	0.40%
2022/03/10	2	29.78	0	0.00	29.70	2	495	0.40%
2022/03/09	1	29.75	1	29.65	30.00	0	482	0.00%
2022/03/08	2	29.60	0	0.00	29.20	2	484	0.41%
2022/03/07	2	30.65	1	29.95	29.95	1	466	0.21%
2022/02/17	0	0.00	1	30.15	30.15	-1	522	-0.19%
2022/02/07	0	0.00	1	30.10	30.25	-1	620	-0.16%
2022/01/18	0	0.00	1	29.40	29.55	-1	651	-0.15%
2022/01/17	1	29.30	0	0.00	29.15	1	659	0.15%
2022/01/13	1	30.20	0	0.00	30.25	1	721	0.14%
2021/12/21	0	0.00	1	31.00	31.20	-1	887	-0.11%
2021/12/10	1	31.90	0	0.00	32.00	1	888	0.11%
2021/12/07	1	32.40	1	32.45	32.90	0	899	0.00%
2021/12/06	0	0.00	3	32.35	32.50	-3	901	-0.33%
2021/12/02	2	32.30	0	0.00	32.45	2	924	0.22%
2021/11/30	0	0.00	2	33.03	33.20	-2	941	-0.21%
2021/11/29	2	32.70	3	32.20	32.30	-1	951	-0.11%
2021/11/26	1	32.30	6	32.48	32.55	-5	959	-0.52%
2021/11/23	1	33.30	0	0.00	33.25	1	1,084	0.09%
2021/11/18	0	0.00	1	34.75	34.45	-1	1,084	-0.09%
2021/11/17	1	34.50	4	34.19	34.85	-3	1,072	-0.28%
2021/11/16	1	33.00	7	33.79	34.20	-6	1,056	-0.57%
2021/11/15	5	32.72	5	32.30	32.85	0	1,008	0.00%
2021/11/12	0	0.00	12	30.51	30.65	-12	958	-1.25%
2021/11/10	0	0.00	9	30.88	31.10	-9	966	-0.93%
2021/11/09	2	30.85	0	0.00	31.10	2	973	0.21%
2021/11/08	4	31.84	0	0.00	31.25	4	970	0.41%
2021/11/05	2	31.00	0	0.00	31.20	2	962	0.21%
2021/10/29	11	30.22	0	0.00	29.90	11	1,028	1.07%
2021/10/22	20	31.82	12	32.20	30.30	8	1,017	0.79%
2021/10/20	0	0.00	1	32.30	32.30	-1	948	-0.11%
2021/10/18	0	0.00	2	32.30	31.30	-2	922	-0.22%
2021/10/15	0	0.00	2	31.00	31.00	-2	895	-0.22%
2021/10/14	5	29.79	0	0.00	30.00	5	850	0.59%
2021/10/13	0	0.00	22.2	29.92	29.80	-22.2	842	-2.63%
2021/10/12	3	28.80	4	29.10	29.25	-1	826	-0.12%
2021/10/05	1	27.75	0	0.00	28.25	1	847	0.12%
2021/10/04	1	27.80	0	0.00	28.15	1	869	0.11%
2021/10/01	2	28.10	0	0.00	28.20	2	871	0.23%
2021/09/30	0	0.00	5.2	28.88	28.95	-5.2	879	-0.59%
2021/09/29	0	0.00	1	27.80	27.90	-1	878	-0.11%
2021/09/28	2	28.00	0	0.00	28.30	2	887	0.23%
2021/09/22	1	27.75	0	0.00	28.05	1	924	0.11%
2021/09/17	3	28.65	0	0.00	28.60	3	943	0.32%
2021/09/15	0	0.00	6	28.93	29.25	-6	976	-0.61%
2021/09/14	0	0.00	0.1	29.00	28.90	-0.1	1,003	-0.01%
2021/09/10	1	29.30	0	0.00	29.40	1	1,107	0.09%
2021/09/06	0	0.00	2	29.45	29.50	-2	1,224	-0.16%
2021/09/03	0	0.00	9	29.45	29.15	-9	1,255	-0.72%
2021/09/02	2	29.00	0	0.00	28.65	2	1,247	0.16%
2021/08/31	7	29.54	24	29.34	29.20	-17	1,217	-1.40%
2021/08/30	22	29.85	8	30.16	30.70	14	1,172	1.19%
2021/08/27	1	28.30	1	28.60	28.95	0	1,102	0.00%
2021/08/26	0	0.00	19	27.42	28.30	-19	1,079	-1.76%
2021/08/24	22	26.86	0	0.00	27.45	22	1,062	2.07%
2021/08/23	0	0.00	8	26.35	26.30	-8	1,051	-0.76%
2021/08/18	2	27.10	5	27.50	27.85	-3	1,027	-0.29%
2021/08/13	2	27.50	0	0.00	27.20	2	1,013	0.20%
2021/08/12	0	0.00	9	27.72	27.80	-9	1,010	-0.89%
2021/08/11	2	27.88	4.1	27.90	28.05	-2.1	1,010	-0.20%
2021/08/10	9	29.09	5	28.99	28.60	4	994	0.40%
2021/08/09	3	28.05	0	0.00	28.00	3	961	0.31%
2021/08/06	5	27.20	0	0.00	28.10	5	964	0.52%
2021/08/03	20	27.11	0	0.00	27.15	20	1,024	1.95%
2021/08/02	0.5	26.90	0	0.00	26.75	0.5	1,020	0.05%
2021/07/30	8	26.20	0	0.00	26.15	8	1,011	0.79%
2021/07/23	14	26.30	0	0.00	26.45	14	1,056	1.33%
2021/07/19	1	26.50	0	0.00	26.55	1	1,112	0.09%
2021/07/13	0	0.00	1	26.15	26.25	-1	1,145	-0.09%
2021/07/08	2	27.40	0	0.00	27.30	2	1,111	0.18%
2021/06/28	14	27.76	23	28.00	28.00	-9	1,086	-0.83%
2021/06/25	10	27.05	0	0.00	27.00	10	1,060	0.94%
2021/06/24	1	27.60	1	27.70	27.50	0	1,036	0.00%
2021/06/21	0	0.00	2	27.05	28.15	-2	940	-0.21%
2021/06/18	1	27.23	2	26.75	26.90	-1	878	-0.11%
2021/06/17	4	26.38	2	26.58	27.05	2	866	0.23%
2021/06/16	1	26.25	8	26.38	26.35	-7	843	-0.83%
2021/06/15	2	26.43	0	0.00	26.40	2	803	0.25%
2021/06/11	0	0.00	1	24.55	24.50	-1	722	-0.14%
2021/06/08	0	0.00	5	22.80	22.85	-5	683	-0.73%
2021/05/28	5	22.80	0	0.00	22.75	5	700	0.71%
2021/05/26	5	22.70	0	0.00	22.75	5	699	0.71%
2021/05/19	0	0.00	2	22.50	22.70	-2	715	-0.28%
2021/05/17	1	21.50	0	0.00	20.95	1	709	0.14%
2021/05/14	1	22.70	0	0.00	22.50	1	684	0.15%
2021/05/11	0	0.00	2	24.40	23.85	-2	614	-0.33%
2021/05/05	0	0.00	5	23.25	23.25	-5	564	-0.89%
2021/05/04	0	0.00	2	23.00	23.10	-2	553	-0.36%
2021/04/29	0	0.00	1	24.20	24.10	-1	516	-0.19%
2021/04/28	1	24.80	2	25.10	24.40	-1	503	-0.20%
2021/04/27	0	0.00	7	24.28	24.35	-7	470	-1.49%
2021/04/23	1	23.40	0	0.00	23.70	1	456	0.22%
2021/04/22	1	23.90	0	0.00	23.60	1	450	0.22%
2021/04/19	0	0.00	6	23.10	23.30	-6	423	-1.42%
2021/04/16	0	0.00	2	21.90	22.25	-2	405	-0.49%
2021/03/24	2	21.20	0	0.00	21.15	2	331	0.60%
2021/03/15	8	21.16	2	21.25	21.25	6	317	1.89%
2021/03/08	0	0.00	5	20.64	20.80	-5	297	-1.68%
2021/02/23	5	20.30	0	0.00	20.30	5	319	1.56%
2021/02/19	0	0.00	2	19.80	19.80	-2	324	-0.62%
2021/02/17	0	0.00	4	19.45	19.50	-4	315	-1.27%
2021/01/28	2	18.50	0	0.00	18.45	2	312	0.64%
2021/01/20	2	18.75	0	0.00	18.70	2	309	0.65%
2021/01/06	8	18.94	0	0.00	18.90	8	269	2.97%
2020/12/22	1	19.00	0	0.00	18.80	1	259	0.39%
2020/12/21	10	19.14	0	0.00	19.20	10	262	3.81%
2020/10/21	2	18.45	0	0.00	18.50	2	334	0.60%
2020/08/21	0	0.00	2	21.40	21.35	-2	350	-0.57%
2020/08/18	2	21.20	0	0.00	21.25	2	327	0.61%
2020/06/22	2	21.40	0	0.00	21.25	2	363	0.55%
2020/06/17	0	0.00	11	20.95	20.95	-11	370	-2.97%
2020/06/02	10	20.08	0	0.00	20.15	10	382	2.62%
2020/06/01	1	20.15	0	0.00	20.20	1	379	0.26%
2018/10/11	0	0.00	35	29.20	28.25	-35	322	-10.85%
2018/09/26	2	31.60	0	0.00	31.65	2	306	0.65%
2018/09/25	33	31.73	0	0.00	31.85	33	314	10.49%
2018/08/16	0	0.00	26	30.60	30.55	-26	494	-5.26%
2018/08/06	26	31.00	0	0.00	30.95	26	524	4.96%
2018/07/23	0	0.00	5	30.45	30.50	-5	492	-1.01%
2018/07/17	1	31.10	0	0.00	30.85	1	529	0.19%
2018/07/05	4	31.70	0	0.00	30.90	4	553	0.72%
2018/06/25	0	0.00	10	34.00	33.60	-10	585	-1.71%
2018/06/08	0	0.00	12	34.45	34.40	-12	546	-2.20%
2018/06/06	12	33.55	1	33.40	33.75	11	524	2.10%
2018/06/05	1	33.20	0	0.00	33.40	1	513	0.19%
2018/04/24	0	0.00	16	29.25	28.90	-16	475	-3.36%
2018/04/23	16	29.10	0	0.00	29.20	16	463	3.45%
2018/04/10	0	0.00	4	27.70	27.30	-4	502	-0.80%
2018/03/31	0	0.00	1	29.25	29.25	-1	495	-0.20%
2018/03/29	0	0.00	1	29.65	29.30	-1	540	-0.18%
2018/03/28	1	29.30	0	0.00	29.65	1	549	0.18%
2018/03/27	1	28.80	0	0.00	28.15	1	538	0.19%
2018/01/26	0	0.00	1	24.55	25.00	-1	508	-0.20%
2018/01/25	0	0.00	2	25.55	25.20	-2	497	-0.40%
2018/01/17	0	0.00	1	26.30	26.50	-1	458	-0.22%
2018/01/11	4	25.54	0	0.00	25.60	4	425	0.94%