中櫃 (2613)-元大-福營券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
46.80
漲跌
▲2.45
漲幅
+5.52%
成交量
19,827張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	28	46.26	22.5	46.76	46.80	5.5	6,119	0.09%
2024/06/13	74	44.93	78	44.83	44.35	-4	5,790	-0.07%
2024/06/12	22	44.65	31	44.10	43.80	-9	5,574	-0.16%
2024/06/11	22	47.54	37	46.69	47.00	-15	5,346	-0.28%
2024/06/07	75.5	46.38	72	47.02	46.45	3.5	4,859	0.07%
2024/06/06	41	43.62	24.3	44.68	45.20	16.7	4,088	0.41%
2024/06/05	0	0.00	2	41.10	41.10	-2	3,320	-0.06%
2024/06/04	4.1	38.38	15	38.50	37.40	-10.9	3,270	-0.33%
2024/06/03	5.1	40.09	3	40.07	40.00	2.1	3,199	0.06%
2024/05/31	6	41.18	3	41.03	40.35	3	3,098	0.10%
2024/05/30	13	44.53	24	43.01	40.85	-11	2,862	-0.38%
2024/05/29	1.3	40.92	0	0.00	42.05	1.3	2,230	0.06%
2024/05/28	1	37.70	3	38.25	38.25	-2	1,970	-0.10%
2024/05/27	4	33.65	7	34.27	34.80	-3	1,780	-0.17%
2024/05/24	23	32.13	9.2	32.08	31.65	13.9	1,656	0.84%
2024/05/23	12	32.70	4.8	32.83	33.30	7.2	1,445	0.50%
2024/05/22	2.2	29.87	31	29.79	30.30	-28.9	1,334	-2.16%
2024/05/21	1.8	27.86	0	0.00	27.55	1.8	1,240	0.15%
2024/05/20	0	0.00	0	28.45	28.10	0	1,225	0.00%
2024/05/17	30	29.29	0	0.00	28.95	30	1,190	2.52%
2024/05/16	2	31.70	6	30.77	30.00	-4	1,131	-0.36%
2024/05/15	54	30.96	24	31.65	30.90	30	981	3.06%
2024/05/14	11	30.21	4	29.38	30.25	7	725	0.96%
2024/05/13	2	27.50	7	27.34	27.50	-5	456	-1.10%
2024/05/10	12	23.64	7.4	24.56	25.00	4.7	323	1.44%
2024/05/09	1	23.05	0	0.00	22.75	1	234	0.43%
2024/05/02	0	0.00	1	22.80	22.65	-1	195	-0.51%
2024/04/22	0.1	21.85	2	22.65	22.40	-2	163	-1.19%
2024/04/15	0.1	22.10	0	0.00	21.85	0.1	154	0.03%
2024/04/10	1	21.95	0	0.00	22.05	1	235	0.43%
2024/04/08	0	0.00	4	21.69	22.05	-4	249	-1.61%
2024/04/03	1	21.95	0	0.00	21.95	1	252	0.40%
2024/04/02	1	22.00	0	0.00	22.05	1	258	0.39%
2024/03/28	0.1	22.20	0	0.00	21.90	0.1	268	0.02%
2024/03/27	0.1	22.25	2	22.10	22.10	-1.9	276	-0.70%
2024/03/26	0	0.00	2	22.10	21.90	-2	287	-0.70%
2024/03/25	0	0.00	2	21.75	22.05	-2	288	-0.69%
2024/03/22	0	0.00	4	21.69	21.65	-4	292	-1.37%
2024/03/19	0	0.00	5	21.86	21.95	-5	303	-1.65%
2024/03/18	0	0.00	1	22.00	21.75	-1	305	-0.33%
2024/03/15	0	22.30	0	0.00	22.05	0	306	0.01%
2024/03/07	0	0.00	2	22.75	22.95	-2	438	-0.46%
2024/02/29	1	22.80	0	0.00	22.95	1	438	0.23%
2024/02/22	0	0.00	1	22.90	23.05	-1	432	-0.23%
2024/02/20	0	0.00	2	22.40	22.50	-2	424	-0.47%
2024/01/31	0	0.00	2	22.35	22.05	-2	417	-0.48%
2024/01/10	1	22.20	0	0.00	22.15	1	410	0.24%
2024/01/09	1	22.60	7	22.40	22.70	-6	408	-1.47%
2024/01/05	7	24.26	0.4	24.65	24.20	6.6	393	1.68%
2024/01/04	0.4	24.43	2	23.70	23.75	-1.6	363	-0.44%
2024/01/02	2	23.70	0	0.00	23.15	2	319	0.63%
2023/12/22	1	22.95	0	0.00	23.60	1	277	0.36%
2023/12/21	0	0.00	3	23.83	23.50	-3	268	-1.12%
2023/12/11	0	0.00	4	22.10	22.10	-4	244	-1.64%
2023/12/06	0	23.05	0	0.00	22.55	0	229	0.01%
2023/12/05	10	24.51	6	24.46	23.60	4	207	1.93%
2023/12/04	0	0.00	25	23.32	23.50	-25	118	-21.03%
2023/10/31	2	20.00	0	0.00	20.00	2	84	2.37%
2023/09/19	0	21.30	0	0.00	21.00	0	119	0.02%
2023/09/07	0	20.85	0	0.00	20.75	0	119	0.02%
2023/09/05	1	20.85	0	0.00	20.80	1	120	0.83%
2023/09/04	0	20.90	0	0.00	20.75	0	123	0.02%
2023/08/22	0	0.00	1	20.70	20.80	-1	143	-0.70%
2023/08/21	0	0.00	1	20.90	20.80	-1	143	-0.70%
2023/08/18	2	21.45	0	0.00	21.45	2	144	1.38%
2023/08/16	1	20.20	0.2	20.30	20.45	0.8	135	0.57%
2023/08/14	0.2	20.16	0	0.00	20.30	0.2	137	0.13%
2023/08/10	1	20.30	0	0.00	20.30	1	140	0.71%
2023/08/08	1	20.60	0	0.00	20.50	1	142	0.70%
2023/07/28	1	20.80	0	0.00	20.70	1	152	0.66%
2023/07/24	0.1	20.25	0	0.00	20.25	0.1	151	0.07%
2023/07/21	0.2	20.43	0	0.00	20.40	0.2	152	0.10%
2023/07/19	0.2	20.45	0	0.00	20.35	0.2	156	0.13%
2023/07/18	0.2	20.65	0	0.00	20.50	0.2	161	0.12%
2023/07/14	0.3	20.77	0	0.00	20.60	0.3	163	0.15%
2023/07/13	0.1	21.15	0	0.00	20.60	0.1	163	0.03%
2023/07/07	0.1	21.35	0	0.00	21.50	0.1	173	0.03%
2023/07/06	0.3	21.53	0	0.00	21.60	0.3	173	0.17%
2023/07/05	0.1	21.80	0	0.00	21.65	0.1	171	0.03%
2023/07/04	1	21.75	0	0.00	21.65	1	173	0.58%
2023/06/16	0	0.00	1	21.85	21.95	-1	182	-0.55%
2023/06/15	1	21.80	0	0.00	21.80	1	182	0.55%
2023/06/08	0	0.00	1	22.10	22.00	-1	213	-0.47%
2023/05/16	1	21.95	0	0.00	21.95	1	406	0.25%
2023/05/04	1	22.40	0	0.00	22.20	1	423	0.24%
2023/04/27	0	22.53	0	0.00	22.10	0	438	0.00%
2023/04/24	0.4	22.64	0	0.00	22.50	0.4	442	0.09%
2023/03/10	25	24.90	0	0.00	24.90	25	713	3.51%
2023/03/06	0	0.00	1	24.75	24.85	-1	711	-0.14%
2023/03/03	1	24.85	0	0.00	24.85	1	710	0.14%
2023/03/02	1	24.60	0	0.00	24.70	1	696	0.14%
2023/03/01	1	24.20	1	24.20	24.20	0	685	0.00%
2023/02/24	4	24.08	1	24.05	24.15	3	661	0.45%
2023/02/23	0	0.00	5	23.52	23.75	-5	625	-0.80%
2023/02/20	3	22.40	0	0.00	22.50	3	599	0.50%
2023/02/01	2	22.33	0	0.00	22.25	2	724	0.28%
2022/12/29	1	22.30	0	0.00	22.35	1	823	0.12%
2022/12/19	0	0.00	1	22.90	22.30	-1	717	-0.14%
2022/12/15	0	0.00	2	22.95	23.00	-2	721	-0.28%
2022/12/07	0	22.40	0	0.00	22.25	0	867	0.00%
2022/12/05	0	0.00	1	22.90	22.95	-1	947	-0.11%
2022/12/01	2	23.15	1	23.05	22.75	1	953	0.10%
2022/11/25	0	0.00	3	22.15	21.70	-3	931	-0.32%
2022/11/21	1	21.10	0	0.00	21.10	1	918	0.11%
2022/11/18	0	0.00	1	21.30	21.05	-1	918	-0.11%
2022/11/17	1	21.90	0	0.00	21.70	1	909	0.11%
2022/11/15	1	22.00	0	0.00	21.90	1	902	0.11%
2022/11/09	0	0.00	1	22.00	22.00	-1	887	-0.11%
2022/11/08	1	22.30	0	0.00	22.05	1	880	0.11%
2022/11/07	2	22.40	2	21.80	21.80	0	871	0.00%
2022/11/01	1	20.35	0	0.00	20.35	1	813	0.12%
2022/10/28	1	19.95	0	0.00	19.80	1	807	0.12%
2022/10/25	1	20.65	0	0.00	20.60	1	814	0.12%
2022/10/21	1	20.65	0	0.00	20.50	1	808	0.12%
2022/10/20	0	0.00	1	20.60	20.80	-1	807	-0.12%
2022/10/19	1	21.40	0	0.00	21.40	1	802	0.12%
2022/10/18	0	0.00	5	21.60	21.65	-5	794	-0.63%
2022/10/17	1	21.55	2	20.85	21.80	-1	798	-0.13%
2022/10/14	1	21.80	1	22.25	22.05	0	817	0.00%
2022/10/12	1	22.90	0	0.00	22.90	1	795	0.13%
2022/10/11	2	23.78	0	0.00	23.55	2	784	0.25%
2022/10/07	1	26.50	0	0.00	26.15	1	762	0.13%
2022/10/05	1	27.55	0	0.00	26.55	1	762	0.13%
2022/10/04	1	26.75	1	27.20	27.20	0	761	0.00%
2022/10/03	1	27.45	1	27.00	26.70	0	755	0.00%
2022/09/29	2	27.20	2	27.25	27.05	0	749	0.00%
2022/09/26	0	0.00	1	28.10	27.85	-1	731	-0.14%
2022/09/23	3	30.55	4	29.78	29.70	-1	738	-0.14%
2022/09/21	5	30.53	3	29.70	29.40	2	723	0.28%
2022/09/16	1	30.10	2	29.90	30.15	-1	727	-0.14%
2022/09/15	3	29.83	14	29.67	29.90	-11	710	-1.55%
2022/09/14	0	0.00	4	28.78	28.55	-4	652	-0.61%
2022/09/13	0	0.00	4	27.51	28.30	-4	650	-0.61%
2022/09/12	2	26.10	5	27.25	27.25	-3	618	-0.48%
2022/09/05	0	0.00	3	24.70	24.60	-3	625	-0.48%
2022/09/02	3	24.40	0	0.00	24.25	3	638	0.47%
2022/09/01	2	24.90	0	0.00	25.15	2	641	0.31%
2022/08/30	1	25.20	0	0.00	25.30	1	659	0.15%
2022/08/29	2	25.10	0	0.00	25.15	2	666	0.30%
2022/08/24	0	0.00	1	26.10	26.05	-1	697	-0.14%
2022/08/22	1	26.30	2	26.25	26.35	-1	725	-0.14%
2022/08/19	1	26.95	0	0.00	26.70	1	732	0.14%
2022/08/17	2	26.85	0	0.00	26.75	2	754	0.27%
2022/08/16	0	0.00	1	26.80	26.40	-1	779	-0.13%
2022/08/15	2	26.50	0	0.00	26.40	2	847	0.24%
2022/08/12	0	0.00	2	26.30	26.50	-2	866	-0.23%
2022/08/11	2	26.53	0	0.00	26.30	2	886	0.23%
2022/08/05	2	26.40	0	0.00	26.35	2	974	0.21%
2022/08/02	2	26.38	0	0.00	26.50	2	1,121	0.18%
2022/07/29	1	27.25	0	0.00	27.20	1	1,322	0.08%
2022/07/25	2	27.70	0	0.00	27.85	2	2,238	0.09%
2022/07/21	1	28.85	0	0.00	28.10	1	2,410	0.04%
2022/07/20	2	28.10	0	0.00	27.65	2	2,609	0.08%
2022/07/19	2	27.63	1	28.10	27.90	1	3,056	0.03%
2022/07/13	0	0.00	2	27.30	27.15	-2	3,598	-0.06%
2022/07/08	4	27.99	2	27.55	27.65	2	3,807	0.05%
2022/07/07	1	26.80	1	27.15	27.35	0	3,839	0.00%
2022/07/05	1	27.10	2	26.80	27.55	-1	3,974	-0.03%
2022/07/04	1	26.75	0	0.00	26.90	1	4,131	0.02%
2022/07/01	1	26.80	0	0.00	26.00	1	4,343	0.02%
2022/06/30	2	28.00	0	0.00	27.65	2	4,739	0.04%
2022/06/27	2	29.35	0	0.00	29.60	2	4,835	0.04%
2022/06/23	11	28.70	0	0.00	28.10	11	4,836	0.23%
2022/06/21	2	29.80	2	30.35	30.25	0	4,853	0.00%
2022/06/16	1	33.10	1	32.00	31.00	0	4,892	0.00%
2022/06/14	4	32.09	1	32.65	32.50	3	4,964	0.06%
2022/06/13	1	33.35	1	32.90	32.30	0	5,029	0.00%
2022/06/10	1	34.30	1	34.25	34.40	0	5,114	0.00%
2022/06/09	1	35.35	0	0.00	34.90	1	5,201	0.02%
2022/06/06	1	36.40	2	35.95	35.85	-1	5,769	-0.02%
2022/06/02	1	36.20	0	0.00	35.75	1	5,888	0.02%
2022/06/01	2	36.53	0	0.00	36.00	2	6,089	0.03%
2022/05/31	4	36.80	3	36.18	36.30	1	6,540	0.02%
2022/05/30	2	36.20	0	0.00	36.30	2	6,904	0.03%
2022/05/26	2	36.48	0	0.00	36.00	2	7,049	0.03%
2022/05/24	2	36.75	4	36.10	36.15	-2	7,526	-0.03%
2022/05/23	8	37.16	6	37.16	36.70	2	7,557	0.03%
2022/05/20	1	36.10	0	0.00	35.60	1	7,631	0.01%
2022/05/19	2	34.18	2	34.78	35.70	0	7,666	0.00%
2022/05/16	1	35.60	0	0.00	36.00	1	7,668	0.01%
2022/05/12	4	36.39	11	36.49	35.65	-7	7,615	-0.09%
2022/05/11	2	36.98	1	37.20	36.95	1	7,567	0.01%
2022/05/10	17	37.23	12	37.73	37.50	5	7,538	0.07%
2022/05/09	9	36.74	3	38.45	37.10	6	7,443	0.08%
2022/05/06	8	38.14	6	37.88	38.40	2	7,307	0.03%
2022/05/05	37	39.73	29	39.14	39.30	8	7,233	0.11%
2022/05/04	9	39.69	16	39.95	40.70	-7	6,889	-0.10%
2022/05/03	1	36.80	0	0.00	37.00	1	6,444	0.02%
2022/04/29	3	38.80	7	38.84	37.00	-4	6,418	-0.06%
2022/04/28	25	36.98	37	36.42	36.45	-12	6,306	-0.19%
2022/04/27	7	37.19	1	37.20	36.50	6	6,257	0.10%
2022/04/26	39	38.90	42	37.78	37.80	-3	6,124	-0.05%
2022/04/25	17	40.59	68	42.25	37.95	-51	5,900	-0.86%
2022/04/22	5	39.71	71	41.56	42.00	-66	5,449	-1.21%
2022/04/21	6	38.15	5	38.37	38.20	1	5,144	0.02%
2022/04/20	11	38.87	17	38.85	37.85	-6	5,103	-0.12%
2022/04/19	5	37.53	1	37.85	37.00	4	4,943	0.08%
2022/04/18	2	37.40	2	36.85	36.90	0	4,903	0.00%
2022/04/15	1	38.30	0	0.00	37.80	1	4,873	0.02%
2022/04/14	22	40.15	33	39.06	38.15	-11	4,818	-0.23%
2022/04/13	7	37.80	5	37.40	37.45	2	4,678	0.04%
2022/04/12	13	38.42	14	37.26	37.10	-1	4,636	-0.02%
2022/04/11	4	37.63	2	37.35	37.15	2	4,558	0.04%
2022/04/08	25	38.82	25	38.66	38.50	0	4,486	0.00%
2022/04/07	17	40.05	3	40.77	36.90	14	4,316	0.32%
2022/04/06	16	39.26	20	39.85	40.95	-4	4,090	-0.10%
2022/04/01	0	0.00	5	37.50	37.50	-5	3,677	-0.14%
2022/03/30	0	34.35	1	34.55	34.70	-1	3,570	-0.03%
2022/03/29	8	34.51	0	0.00	34.30	8	3,554	0.23%
2022/03/28	24	34.70	1	34.50	34.50	23	3,537	0.65%
2022/03/25	3	34.40	0	0.00	34.30	3	3,514	0.09%
2022/03/24	5	35.54	1	35.20	35.55	4	3,491	0.11%
2022/03/23	3	36.72	0	0.00	36.45	3	3,468	0.09%
2022/03/22	3	36.90	0	0.00	36.50	3	3,438	0.09%
2022/03/21	0	0.00	1	36.85	37.05	-1	3,414	-0.03%
2022/03/18	7	35.20	0	35.50	36.85	7	3,374	0.21%
2022/03/17	1	36.30	1	36.70	36.50	0	3,335	0.00%
2022/03/16	14	36.66	9	35.63	35.40	5	3,278	0.15%
2022/03/15	6	36.72	10	36.40	36.60	-4	3,195	-0.13%
2022/03/14	2	38.75	2	40.00	38.75	0	3,103	0.00%
2022/03/11	21	41.49	1	40.00	39.50	20	3,010	0.66%
2022/03/10	49	41.69	4	43.25	42.00	45	2,826	1.59%
2022/03/09	0	0.00	3	38.20	39.35	-3	2,470	-0.12%
2022/03/08	4	37.63	2	40.30	35.80	2	2,436	0.08%
2022/03/07	6	39.45	5	39.75	39.55	1	2,305	0.04%
2022/03/04	104	39.75	100	40.10	39.40	4	2,098	0.19%	大買/
2022/03/03	16	37.53	16	37.68	38.55	0	1,639	0.00%
2022/03/02	7	33.38	8	34.94	35.05	-1	1,266	-0.08%
2022/03/01	5	31.41	0	0.00	31.90	5	1,178	0.42%
2022/02/25	23	33.61	12	32.51	32.05	11	1,103	1.00%
2022/02/24	1	32.05	1	32.05	32.05	0	654	0.00%
2022/02/22	8	29.03	10	27.48	26.50	-2	546	-0.37%
2022/02/21	3	27.90	3	28.97	29.30	0	403	0.00%
2022/02/18	3	26.13	3	26.40	26.65	0	355	0.00%
2022/02/17	0	0.00	2	24.55	24.25	-2	305	-0.65%
2022/01/14	0	0.00	5	24.30	24.00	-5	425	-1.17%
2022/01/12	2.1	25.00	0	0.00	24.70	2.1	425	0.49%
2022/01/11	2	25.90	0	0.00	25.60	2	424	0.47%
2022/01/10	5.9	25.81	0	0.00	25.60	5.9	435	1.35%
2021/12/14	0	0.00	4	26.15	26.15	-4	660	-0.61%
2021/12/10	0	0.00	1	26.85	27.20	-1	671	-0.15%
2021/12/01	0	0.00	1	26.15	26.20	-1	743	-0.13%
2021/11/29	1	25.40	0	0.00	25.35	1	777	0.13%
2021/11/17	0	0.00	1	26.90	27.00	-1	1,145	-0.09%
2021/11/03	4	27.51	3	26.80	27.00	1	1,467	0.07%
2021/10/22	0	0.00	2	26.63	25.60	-2	1,666	-0.12%
2021/10/21	0	0.00	4	27.20	27.25	-4	1,686	-0.24%
2021/10/18	0	0.00	2	26.55	26.50	-2	1,805	-0.11%
2021/10/12	5	27.20	5	26.30	26.50	0	2,133	0.00%
2021/10/07	2	29.30	1	28.95	29.00	1	2,276	0.04%
2021/10/04	0	0.00	3	26.90	27.00	-3	2,360	-0.13%
2021/10/01	1.3	28.81	20	29.00	28.80	-18.8	2,375	-0.79%
2021/09/29	7	30.81	5	30.09	29.60	2	2,403	0.08%
2021/09/28	10	30.10	10	30.05	30.05	0	2,426	0.00%
2021/09/23	1	30.95	1	30.60	30.80	0	2,624	0.00%
2021/09/22	11	29.89	10	29.60	29.60	1	2,794	0.04%
2021/09/09	10	31.10	12	31.11	31.10	-2	5,268	-0.04%
2021/09/07	13	31.26	24	32.25	31.10	-11	6,355	-0.17%
2021/09/06	2	31.08	1	32.10	30.15	1	6,548	0.02%
2021/09/03	10	32.50	5.1	32.68	31.80	4.9	6,577	0.07%
2021/09/02	2	32.80	4	33.35	32.85	-2	6,576	-0.03%
2021/09/01	12	33.26	0	0.00	32.80	12	6,569	0.18%
2021/08/31	1	35.20	1	33.90	33.75	0	6,585	0.00%
2021/08/30	0	0.00	1	34.30	34.00	-1	6,738	-0.01%
2021/08/27	0	0.00	3	34.48	34.00	-3	6,743	-0.04%
2021/08/26	0	0.00	11	35.60	35.05	-11	6,770	-0.16%
2021/08/25	14	35.01	2.2	35.30	35.85	11.8	6,824	0.17%
2021/08/24	14	36.52	1	36.75	35.25	13	6,827	0.19%
2021/08/23	9	34.60	22	35.03	35.80	-13	6,686	-0.19%
2021/08/20	2	32.63	5	32.50	32.55	-3	6,677	-0.04%
2021/08/19	36	33.55	12	33.07	31.50	24	6,721	0.36%
2021/08/18	0	0.00	23	31.16	33.30	-23	6,744	-0.34%
2021/08/16	2	32.50	0	0.00	30.90	2	6,937	0.03%
2021/08/13	0	0.00	3	32.20	32.15	-3	6,984	-0.04%
2021/08/11	1	32.55	0	0.00	32.10	1	7,060	0.01%
2021/08/09	10	35.08	7	36.70	33.95	3	7,066	0.04%
2021/08/06	5	34.93	4	35.00	33.80	1	7,030	0.01%
2021/08/04	0	0.00	1	34.50	34.50	-1	7,045	-0.01%
2021/08/02	1	34.20	3	33.22	34.30	-2	7,294	-0.03%
2021/07/30	4	35.78	3	35.35	33.50	1	7,331	0.01%
2021/07/29	2	36.45	3	35.17	36.80	-1	7,402	-0.01%
2021/07/28	5	33.77	2	33.58	33.75	3	7,805	0.04%
2021/07/27	1	34.85	1	36.20	34.25	0	8,339	0.00%
2021/07/26	1	36.85	4	36.76	35.80	-3	8,435	-0.04%
2021/07/23	3	37.95	2	37.95	37.75	1	8,445	0.01%
2021/07/22	0	0.00	1	35.90	36.40	-1	8,456	-0.01%
2021/07/19	5	39.80	3	38.88	39.65	2	8,564	0.02%
2021/07/16	26	41.85	22	42.33	39.35	4	8,761	0.05%
2021/07/15	2	38.80	3	40.22	41.25	-1	8,682	-0.01%
2021/07/14	7	37.66	12	37.75	37.50	-5	8,757	-0.06%
2021/07/13	0	0.00	2	42.60	39.55	-2	8,797	-0.02%
2021/07/12	1	43.65	1	43.85	43.90	0	8,768	0.00%
2021/07/09	2	44.50	0	0.00	44.70	2	8,745	0.02%
2021/07/08	0	0.00	5	42.18	45.25	-5	8,739	-0.06%
2021/07/07	0	0.00	1	43.00	43.15	-1	8,817	-0.01%
2021/07/06	0	0.00	6	46.23	45.75	-6	8,806	-0.07%
2021/07/05	0	0.00	3	44.13	45.50	-3	8,787	-0.03%
2021/07/02	10.1	46.91	20	47.96	46.50	-9.9	8,750	-0.11%
2021/07/01	2	50.60	4	48.90	48.40	-2	8,723	-0.02%
2021/06/30	9	49.21	6	47.17	49.90	3	8,659	0.03%
2021/06/29	28	49.49	9	48.38	49.00	19	8,564	0.22%
2021/06/28	34	50.29	30	51.02	51.20	4	8,402	0.05%
2021/06/25	33	44.88	20	45.38	46.55	13	8,084	0.16%
2021/06/24	23	40.12	33	39.72	42.35	-10	7,618	-0.13%
2021/06/23	5	38.61	3	39.13	38.50	2	7,060	0.03%
2021/06/22	12	42.24	5	42.22	42.75	7	6,842	0.10%
2021/06/21	2	38.88	4	38.80	38.90	-2	6,452	-0.03%
2021/06/18	31	34.57	13	34.93	35.40	18	6,385	0.28%
2021/06/17	21	30.74	29	31.51	32.20	-8	6,089	-0.13%
2021/06/16	38	30.64	34	30.96	29.30	4	5,619	0.07%
2021/06/15	2	28.35	13	28.15	29.35	-11	5,000	-0.22%
2021/06/11	4	27.18	3	27.40	26.70	1	4,774	0.02%
2021/06/08	6	27.15	3	27.75	27.00	3	4,701	0.06%
2021/06/07	2	27.78	1	28.00	26.95	1	4,670	0.02%
2021/06/02	1	28.00	1	28.25	27.60	0	4,440	0.00%
2021/06/01	4	27.61	3	27.35	27.60	1	4,356	0.02%
2021/05/31	5	28.26	3	27.70	26.70	2	4,314	0.05%
2021/05/28	0	0.00	13	28.00	27.75	-13	4,269	-0.30%
2021/05/27	3	27.77	4	27.91	27.70	-1	4,210	-0.02%
2021/05/26	2	27.43	2	27.30	27.25	0	4,130	0.00%
2021/05/25	12	28.18	13	27.18	27.00	-1	4,029	-0.02%
2021/05/24	3	25.57	3	26.00	26.00	0	3,873	0.00%
2021/05/21	11	23.51	0	0.00	23.65	11	3,756	0.29%
2021/05/20	0	0.00	1	23.15	22.35	-1	3,698	-0.03%
2021/05/19	1	23.00	0	0.00	23.45	1	3,632	0.03%
2021/05/18	1	21.15	0	0.00	21.35	1	3,597	0.03%
2021/05/14	5	22.48	9	22.61	21.60	-4	3,546	-0.11%
2021/05/13	6	24.00	11	23.05	22.95	-5	3,507	-0.14%
2021/05/12	2	25.68	0	0.00	25.45	2	3,464	0.06%
2021/05/11	3	29.98	16	30.04	28.25	-13	3,438	-0.38%
2021/05/10	22	30.77	5	30.86	30.95	17	3,341	0.51%
2021/05/07	7	28.41	5	29.09	29.40	2	3,173	0.06%
2021/05/06	4	28.75	0	30.65	28.50	4	3,108	0.13%
2021/05/05	44	30.64	40	30.20	29.10	4	2,986	0.13%
2021/05/04	27	28.67	28	28.34	30.60	-1	2,532	-0.04%
2021/05/03	4	27.64	2	27.53	27.85	2	1,968	0.10%
2021/04/29	1	24.40	0	0.00	25.35	1	1,848	0.05%
2021/04/28	5	25.20	8	25.25	25.05	-3	1,829	-0.16%
2021/04/27	5	26.38	4	26.23	26.25	1	1,788	0.06%
2021/04/26	6	27.23	0.1	27.00	26.95	5.9	1,724	0.34%
2021/04/23	0	0.00	7	25.65	25.50	-7	1,645	-0.43%
2021/04/22	22	28.85	10	28.64	27.90	12	1,582	0.76%
2021/04/21	5	26.56	7	26.85	27.05	-2	1,344	-0.15%
2021/04/20	4	23.38	4	24.38	24.60	0	1,210	0.00%
2021/04/19	5	23.53	5	23.61	24.00	0	1,063	0.00%
2021/04/14	0	0.00	1	20.85	20.80	-1	950	-0.11%
2021/04/13	36	21.46	44	21.67	20.90	-8	953	-0.84%
2021/04/12	1	20.80	0	0.00	20.65	1	875	0.11%
2021/04/08	1	20.85	0	0.00	20.70	1	982	0.10%
2021/03/29	3	20.83	1	21.80	21.40	2	1,336	0.15%
2021/03/23	1	21.80	1	20.30	20.35	0	1,504	0.00%
2021/03/19	10	18.20	0	0.00	18.20	10	1,507	0.66%
2021/03/16	0	0.00	1	18.15	18.15	-1	1,655	-0.06%
2021/03/05	1	17.80	0	0.00	17.95	1	1,709	0.06%
2021/03/02	1	17.90	0	0.00	17.85	1	1,764	0.06%
2021/02/24	0	0.00	22	18.15	17.85	-22	1,897	-1.16%
2021/02/18	22	18.07	0	0.00	17.90	22	1,969	1.12%
2021/01/29	0	0.00	3	16.45	16.15	-3	2,007	-0.15%
2021/01/14	1	19.50	0	0.00	19.40	1	1,974	0.05%
2021/01/05	0	0.00	0.1	22.75	22.60	-0.1	1,839	0.00%
2020/12/31	0	0.00	1	23.15	22.90	-1	1,725	-0.06%
2020/12/29	4	23.83	3	23.50	23.15	1	1,619	0.06%
2020/12/28	0	0.00	3.3	22.40	22.45	-3.3	1,387	-0.24%
2020/12/22	2	20.50	0	0.00	19.95	2	1,218	0.16%
2020/12/21	2	22.05	5	21.60	21.25	-3	1,165	-0.26%
2020/12/18	3	20.70	0	0.00	20.75	3	1,040	0.29%
2020/12/16	2	20.30	3	19.95	20.00	-1	947	-0.11%
2020/12/15	1	20.25	4	20.90	20.20	-3	925	-0.32%
2020/12/11	4	19.93	1	19.90	19.45	3	793	0.38%
2020/12/10	2	19.00	0	0.00	19.30	2	684	0.29%
2020/12/09	1	18.80	0	0.00	18.95	1	670	0.15%
2020/12/08	1	18.85	0	0.00	18.80	1	665	0.15%
2020/11/27	0	0.00	4	19.40	19.30	-4	706	-0.57%
2020/11/26	4	19.85	0	0.00	19.30	4	717	0.56%
2020/11/18	2	18.50	0	0.00	18.15	2	583	0.34%
2020/11/10	2	17.00	0	0.00	16.90	2	501	0.40%
2020/11/09	1	17.50	0	0.00	17.50	1	489	0.20%
2020/09/04	0	0.00	2	15.50	15.65	-2	230	-0.87%
2020/09/03	2	15.70	0	0.00	15.70	2	228	0.87%
2019/12/03	0	0.00	1	14.75	14.75	-1	114	-0.88%
2019/12/02	1	15.00	0	0.00	14.90	1	107	0.93%
2019/10/28	0.1	13.50	0	0.00	13.40	0.1	74	0.16%
2019/06/20	0	0.00	2	13.25	13.30	-2	360	-0.55%
2019/06/17	2	13.15	0	0.00	13.15	2	381	0.52%
2019/05/16	0	0.00	4	13.05	13.10	-4	538	-0.74%
2019/04/19	2	15.10	0	0.00	15.05	2	540	0.37%
2019/04/15	0	0.00	29	14.60	14.70	-29	501	-5.78%
2019/04/12	31	14.20	0	0.00	14.40	31	479	6.47%
2018/07/11	0.1	12.60	0	0.00	12.50	0.1	79	0.13%