• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    45.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.33%
  • 成交量
    3,312張
  • 產業
    上市 航運類股

  • 699人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00545.3045.40-54,170-0.12%
2025/01/2100.00145.4045.25-14,154-0.02%
2025/01/2000.00244.9044.90-24,153-0.05%
2025/01/15144.5000.0044.1014,1640.02%
2025/01/1400.00344.0044.00-34,156-0.07%
2025/01/13542.852642.8043.65-214,163-0.50%
2025/01/10242.8800.0043.0524,1630.05%
2025/01/091143.2700.0042.80114,1820.26%
2025/01/081443.7400.0043.80144,1710.34%
2025/01/07343.8500.0043.9034,2510.07%
2025/01/06044.1500.0044.3004,2730.00%
2025/01/03244.851344.4844.55-114,301-0.26%
2025/01/02144.7000.0044.6514,2960.02%
2024/12/31945.25545.3344.8544,2710.09%
2024/12/301745.50945.2645.2084,1200.19%
2024/12/27244.3000.0044.2523,9130.05%
2024/12/24044.20344.1044.00-33,928-0.08%
2024/12/2300.00143.5043.70-13,943-0.03%
2024/12/208.142.7000.0042.708.14,0380.20%
2024/12/18243.2500.0043.2524,1080.05%
2024/12/132.242.8900.0042.602.24,0850.05%
2024/12/11444.45543.8443.55-14,101-0.02%
2024/12/1000.00243.7843.70-23,965-0.05%
2024/12/061.143.0500.0043.001.13,9820.03%
2024/12/050.243.67143.5043.40-0.93,988-0.02%
2024/12/04143.6500.0043.6514,0010.02%
2024/12/03443.75144.0043.6534,0430.07%
2024/12/02143.60343.7543.70-24,038-0.05%
2024/11/282243.6300.0043.30223,9850.55%
2024/11/27845.01644.3044.1023,9600.05%
2024/11/26445.63645.3845.05-23,933-0.05%
2024/11/25344.8200.0044.8533,8110.08%
2024/11/2200.00244.7044.75-23,776-0.05%
2024/11/20543.5000.0043.4553,6110.14%
2024/11/19144.151644.5444.05-153,494-0.43%
2024/11/181.142.7000.0043.251.13,3480.03%
2024/11/151242.69143.5743.10113,2460.34%
2024/11/14144.7000.0043.5013,1930.03%
2024/11/13245.0000.0044.9023,1390.06%
2024/11/120.145.30945.4045.15-93,147-0.28%
2024/11/08145.9000.0045.8513,1200.03%
2024/11/07946.73447.0746.2553,1130.16%
2024/11/06145.15445.8345.75-33,015-0.10%
2024/11/01344.27244.3044.9013,3030.03%
2024/10/301.144.50444.4044.35-33,357-0.09%
2024/10/29144.36144.4544.5503,4120.00%
2024/10/280.145.2500.0045.200.13,4030.00%
2024/10/2500.00445.3845.30-43,430-0.12%
2024/10/24345.98345.7545.5003,4570.00%
2024/10/2300.00146.0046.00-13,577-0.03%
2024/10/22245.7300.0045.7023,7020.05%
2024/10/213.145.6400.0045.603.13,7330.08%
2024/10/17446.34146.5046.0034,1240.07%
2024/10/16145.6000.0045.6014,1450.02%
2024/10/15446.0000.0045.5544,1530.10%
2024/10/092.146.4100.0046.102.14,1010.05%
2024/10/08447.55347.2047.0014,0980.02%
2024/10/0700.00148.1548.05-14,190-0.02%
2024/09/2700.00248.9548.65-24,417-0.05%
2024/09/26148.8000.0048.8014,4210.02%
2024/09/25449.10149.0548.7534,5030.07%
2024/09/24449.55349.7049.3014,5250.02%
2024/09/23849.08549.0548.9034,4840.07%
2024/09/20147.60147.9047.6004,4630.00%
2024/09/18047.6000.0047.2504,6070.00%
2024/09/1600.00147.9547.45-14,648-0.02%
2024/09/13047.302.147.1947.85-24,823-0.04%
2024/09/1200.00146.5546.70-14,906-0.02%
2024/09/100.145.8000.0045.550.14,9280.00%
2024/09/0900.00145.4546.55-14,935-0.02%
2024/09/06246.43146.5046.3514,9250.02%
2024/09/04547.1600.0047.0555,0110.10%
2024/09/03149.2000.0048.8015,0660.02%
2024/08/2900.000.550.1049.90-0.55,273-0.01%
2024/08/2800.002.550.3050.50-2.55,318-0.05%
2024/08/23149.201049.6550.20-95,568-0.16%
2024/08/2200.001049.4549.45-105,620-0.18%
2024/08/2000.00148.9549.15-15,881-0.02%
2024/08/19248.20248.3548.2506,5590.00%
2024/08/16148.5500.0048.5016,8380.01%
2024/08/141948.542148.3548.40-27,745-0.03%
2024/08/13248.2000.0048.8528,0600.02%
2024/08/12048.4300.0048.5508,1410.00%
2024/08/085.248.00148.1547.704.28,7390.05%
2024/08/07048.10148.3048.30-18,860-0.01%
2024/08/06346.13644.9246.00-38,879-0.03%
2024/08/0523.145.9913.146.2045.50108,9240.11%
2024/08/02551.00951.2050.50-49,074-0.04%
2024/08/01052.30152.3052.20-19,131-0.01%
2024/07/31151.2100.0051.4019,2520.01%
2024/07/30151.20151.3051.9009,3770.00%
2024/07/29652.30352.3051.5039,5200.03%
2024/07/262.152.04652.7052.60-3.99,609-0.04%
2024/07/23752.741052.4352.60-39,645-0.03%
2024/07/22250.40150.8050.3019,7270.01%
2024/07/193.151.921051.5251.00-6.99,936-0.07%
2024/07/182854.002753.4752.30110,2770.01%
2024/07/17551.92752.5152.40-210,185-0.02%
2024/07/16451.004.350.9451.10-0.310,5790.00%
2024/07/15851.048.151.0250.50-0.111,2830.00%
2024/07/1200.00151.6051.40-111,939-0.01%
2024/07/11451.7500.0051.60412,1530.03%
2024/07/10251.851.452.0351.900.612,9490.00%
2024/07/09652.42052.7052.30614,1410.04%
2024/07/08153.8000.0053.60114,3430.01%
2024/07/0500.00453.9354.00-414,675-0.03%
2024/07/04053.40353.5053.70-315,635-0.02%
2024/07/03153.802153.4553.80-2016,506-0.12%
2024/07/02153.50253.5553.70-116,582-0.01%
2024/07/01053.30453.4354.00-416,694-0.02%
2024/06/28853.78153.7053.40716,8320.04%
2024/06/270.153.44153.7053.70-0.917,152-0.01%
2024/06/26652.70252.8553.40417,2840.02%
2024/06/25352.001.151.6252.90217,8700.01%
2024/06/24352.1300.0052.10318,5050.02%
2024/06/211352.5800.0052.301318,4850.07%
2024/06/202053.60353.7752.701718,5270.09%
2024/06/19852.8800.0052.10818,6150.04%
2024/06/18452.8500.0052.80418,5750.02%
2024/06/17152.8000.0052.90118,5900.01%
2024/06/141.252.74253.1052.90-0.818,5980.00%
2024/06/130.152.90153.1053.10-118,606-0.01%
2024/06/12152.60152.6052.60018,6700.00%
2024/06/11453.7500.0053.00418,6740.02%
2024/06/07054.20254.4054.60-218,620-0.01%
2024/06/06153.80253.8554.00-118,568-0.01%
2024/06/05254.00254.0053.80018,5280.00%
2024/06/04053.6000.0053.50018,6070.00%
2024/06/03053.5000.0053.10018,6230.00%
2024/05/310.253.2900.0052.900.218,6230.00%
2024/05/30953.080.253.6052.908.818,6070.05%
2024/05/291354.22354.3354.001018,5540.05%
2024/05/28755.67256.0055.40518,4120.03%
2024/05/27255.95956.1355.80-718,383-0.04%
2024/05/24355.70255.5055.90118,3240.01%
2024/05/231856.683356.5256.30-1518,221-0.08%
2024/05/2221.154.94755.9754.6014.117,6130.08%
2024/05/21456.72556.6255.90-117,365-0.01%
2024/05/202457.7313.257.9557.0010.817,1190.06%
2024/05/17857.281256.9257.40-416,493-0.02%
2024/05/16155.6011.255.6555.70-10.216,178-0.06%
2024/05/1512.156.821157.2355.701.116,1080.01%
2024/05/14755.442655.1556.30-1915,840-0.12%
2024/05/1312.153.65253.4053.3010.115,5660.07%
2024/05/10154.30154.4054.50015,5190.00%
2024/05/09254.70254.3553.80015,5010.00%
2024/05/0833.253.983254.1754.501.215,4440.01%
2024/05/07355.6010.355.4155.70-7.315,150-0.05%
2024/05/061456.66355.9756.001115,0520.07%
2024/05/03857.24457.7356.80414,8970.03%
2024/05/02357.2710.357.7757.90-7.314,767-0.05%
2024/04/30857.80857.3457.20014,6170.00%
2024/04/292.157.90957.7757.80-6.914,483-0.05%
2024/04/261357.67957.4157.70414,3270.03%
2024/04/2525.157.333757.4757.30-11.914,138-0.08%
2024/04/2417.257.741457.5657.103.213,9580.02%
2024/04/231056.63557.9257.80513,6560.04%
2024/04/221057.89658.1756.10413,4720.03%
2024/04/195158.696758.3857.60-1613,470-0.12%
2024/04/183458.5432.258.4458.701.812,9730.01%
2024/04/174356.243055.8055.801312,4950.10%
2024/04/164357.4032.155.9355.4010.912,6170.09%
2024/04/1548.158.6857.558.8658.00-9.412,092-0.08%
2024/04/1212.256.85656.5856.806.211,1310.06%
2024/04/113957.025256.5855.80-1311,010-0.12%
2024/04/1075.257.808557.9956.80-9.810,635-0.09%
2024/04/0947.957.092156.0757.5026.99,6780.28%
2024/04/08552.92652.9253.00-18,809-0.01%
2024/04/031954.072753.7153.70-88,809-0.09%
2024/04/021254.211954.1354.30-78,725-0.08%
2024/04/013254.1326.354.2254.405.78,5540.07%
2024/03/29652.073152.7352.60-258,247-0.30%
2024/03/2813154.0010353.1652.60288,2310.34% 大買/大賣/
2024/03/279751.7294.152.9053.202.97,6460.04%
2024/03/264350.444749.5749.65-47,194-0.06%
2024/03/25450.43650.1050.40-27,200-0.03%
2024/03/22649.871750.1950.30-117,172-0.15%
2024/03/21748.30348.6848.7046,9570.06%
2024/03/20148.40148.1547.9506,9790.00%
2024/03/191248.4300.0048.60126,9840.17%
2024/03/18648.35148.3548.4057,2760.07%
2024/03/151248.073948.2547.55-277,377-0.37%
2024/03/14347.10147.1547.1527,3130.03%
2024/03/13147.56447.8947.55-37,365-0.04%
2024/03/122047.400.148.1248.1519.97,4180.27%
2024/03/111447.63147.5547.55137,4090.18%
2024/03/0817.147.62247.2047.1015.17,4160.20%
2024/03/07448.46348.4748.3017,3800.01%
2024/03/061249.3100.0048.90127,3910.16%
2024/03/04450.00949.9549.80-57,410-0.07%
2024/03/0100.00149.7049.60-17,433-0.01%
2024/02/29149.75749.6749.65-67,682-0.08%
2024/02/27148.9000.0048.9018,2220.01%
2024/02/26149.701549.4249.75-148,200-0.17%
2024/02/231148.71248.5048.4098,1590.11%
2024/02/22548.98449.0149.2518,1630.01%
2024/02/211549.0600.0049.10158,2070.18%
2024/02/19249.43249.4549.4508,3420.00%
2024/02/15448.811348.9849.20-98,522-0.11%
2024/02/05448.21248.1548.1028,5330.02%
漢翔拚高教機如期交機目標 總座馬萬鈞：解決缺料我頭髮都白了UDN聯合新聞網－2024/11/07
疫情衝擊航太供應鏈，缺料成為漢翔年底18架高教機如期交機的挑戰，漢翔總經理馬萬鈞表示，缺料就是少一顆螺絲都不行，坦言每天......詳全文
台灣拚無人機製造大國 漢翔：要有國際市場量產水準UDN聯合新聞網－2024/11/07
漢翔總經理馬萬鈞今天表示，台灣盼成為無人機的製造大國，就要國際市場的量產水準，成本、效率、速度等都要達標，不過台灣還有一......詳全文
挖土機惹禍！漢翔、永豐餘停電半小時受損失 司機竟不理停工要求UDN聯合新聞網－2024/10/17
台中漢翔公司沙鹿廠和永豐餘公司上午突然跳電半小時，造成生產損失。台電查出，起因是一具挖土機在清泉崗北側的大肚山上工作時，......詳全文
漢翔 相關文章