台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.76%
  • 成交量
    371
  • 產業
    上市 航運類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00192.4092.70-1467-0.21%
2024/11/21192.1000.0092.0014660.21%
2024/11/2000.00292.0092.50-2470-0.42%
2024/11/19191.9000.0091.8014730.21%
2024/11/13192.8000.0093.6014630.22%
2024/11/1200.00193.3093.40-1462-0.22%
2024/11/08794.5100.0094.5074581.53%
2024/10/29192.7000.0092.6015400.18%
2024/10/24295.1500.0094.7025340.37%
2024/10/23295.10295.0095.0005330.00%
2024/10/21195.9000.0095.7015570.18%
2024/10/18096.2000.0095.5005830.00%
2024/10/17597.32297.0097.0035810.52%
2024/10/14195.8000.0095.7015690.18%
2024/09/26297.6000.0097.3026830.29%
2024/09/25197.9000.0098.0016930.14%
2024/09/10094.7600.0093.9008300.00%
2024/09/02199.7000.0098.9018540.12%
2024/08/261100.0000.00100.0018930.11%
2024/08/16199.5000.0098.7019780.10%
2024/08/15198.9000.0098.2019910.10%
2024/08/1400.000.299.3098.90-0.21,032-0.02%
2024/08/092.197.6400.0096.702.11,1260.19%
2024/08/080.296.3500.0095.800.21,1710.02%
2024/08/0700.00198.1099.50-11,169-0.09%
2024/08/050.196.10196.1096.10-0.91,184-0.08%
2024/08/021103.0000.00102.0011,1740.09%
2024/08/010.1103.003102.83103.50-2.91,199-0.24%
2024/07/300.198.9000.00100.000.11,2150.01%
2024/07/292.1100.2300.0099.602.11,2250.17%
2024/07/260.1100.501100.50100.00-0.91,241-0.07%
2024/07/22299.801100.00100.0011,2630.08%
2024/07/195.1100.711101.00100.504.11,2600.33%
2024/07/180103.3000.00103.0001,2420.00%
2024/07/1710103.0500.00103.00101,2370.81%
2024/07/1613103.8900.00103.00131,2681.03%
2024/07/150104.501104.50104.00-11,307-0.08%
2024/07/121.2104.0600.00103.501.21,3290.09%
2024/07/113.3106.084106.50106.00-0.71,345-0.05%
2024/07/100.6111.001111.00111.00-0.41,417-0.03%
2024/07/090.1111.0000.00110.000.11,5540.01%
2024/07/080.1112.5000.00112.000.11,5800.01%
2024/07/040.1113.0000.00113.000.11,8440.01%
2024/07/0300.001113.00113.00-11,864-0.05%
2024/07/022.1113.0000.00113.002.11,8740.11%
2024/06/282.1113.951115.50112.501.11,8800.06%
2024/06/273114.5000.00114.5031,8430.16%
2024/06/203112.0000.00112.5031,9630.15%
2024/06/192112.7500.00112.0021,9710.10%
2024/06/172113.5000.00113.5021,9810.10%
2024/06/1400.006.3112.72113.00-6.31,976-0.32%
2024/06/1300.001111.00111.00-11,957-0.05%
2024/06/111110.001111.00109.5002,0390.00%
2024/06/040.1110.0000.00110.000.12,0950.01%
2024/05/310.1109.5000.00109.000.12,0930.00%
2024/05/301108.5000.00108.0012,0880.05%
2024/05/292109.7500.00109.0022,0830.10%
2024/05/271109.0000.00110.0012,0670.05%
2024/05/231111.501113.00109.5002,0560.00%
2024/05/222111.7500.00111.5022,0330.10%
2024/05/202113.0000.00112.5022,0150.10%
2024/05/1700.002115.75116.00-21,978-0.10%
2024/05/161115.501115.00115.0001,9530.00%
2024/05/152115.002114.01113.5001,9300.00%
2024/05/141115.001115.50114.5001,9060.00%
2024/05/131112.5000.00111.5011,8580.05%
2024/05/1000.000112.50113.0001,8470.00%
2024/05/080.1112.001111.50112.00-0.91,814-0.05%
2024/05/073112.672113.75113.0011,7960.06%
2024/05/062110.5000.00110.5021,7720.11%
2024/04/301111.502110.75110.00-11,733-0.06%
2024/04/260109.0000.00109.5001,7010.00%
2024/04/241108.0000.00108.0011,6750.06%
2024/04/191108.501109.00108.5001,6630.00%
2024/04/1800.002111.75112.00-21,617-0.12%
2024/04/171110.500.2111.07110.500.81,5900.05%
2024/04/162111.0000.00109.0021,5610.13%
2024/04/151117.5000.00116.0011,4770.07%
2024/04/1200.001114.00114.00-11,334-0.07%
2024/04/115113.601.1114.00112.503.91,2880.30%
2024/04/101114.1413118.38120.00-121,183-1.01%
2024/04/0900.001111.00110.00-11,017-0.10%
2024/04/081.3109.0000.00108.001.39900.13%
2024/04/0300.001108.50108.00-1981-0.10%
2024/04/020111.0000.00110.0009780.00%
2024/03/291109.001109.50109.0009530.00%
2024/03/280110.501111.50110.00-1942-0.10%
2024/03/271110.503111.50111.00-2912-0.22%
2024/03/263108.173107.83107.5008550.00%
2024/03/223107.3300.00107.5038600.35%
2024/03/1800.001106.50106.50-1915-0.11%
2024/03/1500.001108.50105.00-1910-0.11%
2024/03/140.1105.5000.00105.000.18250.01%
2024/03/070.3105.001104.00104.50-0.7798-0.09%
2024/03/060105.5000.00105.0008020.00%
2024/03/051105.5000.00105.0018150.12%
2024/02/2700.005104.60104.50-5888-0.56%
2024/02/264105.001104.00104.5038840.34%
2024/02/2300.001103.50102.50-1882-0.11%
2024/02/2200.001104.50104.00-1876-0.11%
2024/02/211103.501104.50104.0008800.00%
2024/02/192105.0000.00105.0028880.22%
2024/02/051102.001102.00102.0009000.00%
2024/01/3000.001104.00103.50-1917-0.11%
2024/01/292101.5000.00103.5029280.22%
2024/01/263101.831102.00102.0029290.22%
2024/01/251102.501102.00102.0009300.00%
2024/01/231102.001102.50103.0009500.00%
2024/01/182101.501101.50101.5019730.10%
2024/01/171102.001101.50101.0009950.00%
2024/01/162103.0000.00102.0029810.20%
2024/01/151106.0000.00104.5019880.10%
2024/01/111103.0000.00103.5011,0230.10%
2024/01/0910.1104.606103.50103.504.11,0710.38%
2024/01/083106.503105.50105.5001,0950.00%
2024/01/055106.104106.63107.5011,1110.09%
2024/01/045106.002106.50106.0031,1340.26%
2024/01/033108.173107.00107.0001,1670.00%
2024/01/023108.172109.00109.0011,2150.08%
2023/12/294107.1300.00108.5041,2460.32%
2023/12/281108.5000.00107.5011,2790.08%
2023/12/271108.5000.00109.0011,3390.07%
2023/12/2100.003111.00110.00-31,429-0.21%
2023/12/2000.001108.50110.50-11,433-0.07%
2023/12/194.1107.2800.00107.504.11,4440.28%
2023/12/181113.002113.00112.00-11,458-0.07%
2023/12/1400.001107.00107.00-11,441-0.07%
2023/12/131107.5000.00107.0011,4770.07%
2023/12/081107.5000.00107.0011,6960.06%
2023/12/060.1108.0000.00107.500.11,8610.01%
2023/12/0500.001108.50109.00-11,930-0.05%
2023/12/040.1108.001110.00110.00-0.91,945-0.05%
2023/12/010108.505109.00108.50-51,956-0.26%
2023/11/3000.0015108.23109.00-152,012-0.75%
2023/11/282106.501.1106.53107.000.92,2040.04%
2023/11/271104.0000.00104.0012,4310.04%
2023/11/2400.006106.00105.00-62,493-0.24%
2023/11/211101.5000.00101.5012,9290.03%
2023/11/13199.2000.0099.1013,5180.03%
2023/11/09199.6000.0099.0013,5760.03%
2023/10/3000.00295.8095.40-24,224-0.05%
2023/10/2400.00198.5098.50-14,406-0.02%
2023/10/20195.30195.4095.2004,4060.00%
2023/10/19196.72397.1397.20-24,399-0.04%
2023/10/18299.50299.3098.0004,4020.00%
2023/10/164101.8800.00102.0044,4040.09%
2023/10/133.1105.3200.00104.503.14,3970.07%
2023/10/122.1106.0000.00106.002.14,3950.05%
2023/10/068104.5600.00104.5084,4110.18%
2023/10/030.1108.5000.00105.500.14,4230.00%
2023/10/022107.0000.00107.0024,4100.05%
2023/09/284.1105.891105.50106.003.14,4150.07%
2023/09/2700.001105.50106.00-14,469-0.02%
2023/09/263.1106.0500.00106.003.14,4950.07%
2023/09/2500.004107.75107.00-44,478-0.09%
2023/09/224106.3800.00106.0044,4710.09%
2023/09/211107.0000.00106.0014,4550.02%
2023/09/201109.501109.00108.5004,4370.00%
2023/09/193110.5000.00110.0034,4390.07%
2023/09/182115.251113.00112.5014,4470.02%
2023/09/155112.602112.50113.0034,4450.07%
2023/09/142116.001115.00116.0014,3710.02%
2023/09/133116.005116.10116.50-24,482-0.04%
2023/09/1210118.854120.88117.0064,5150.13%
2023/09/1118128.783123.67123.50154,5220.33%
2023/09/083125.332126.00127.5014,4940.02%
2023/09/071122.5000.00122.5014,4300.02%
2023/09/061124.0000.00123.5014,4260.02%
2023/09/043129.671127.00127.0024,3810.05%
2023/09/0100.000.2132.50129.50-0.24,3330.00%
2023/08/316136.923.1135.73135.002.94,2160.07%
2023/08/304129.133128.50130.0013,9760.03%
2023/08/2912126.7112127.79129.5003,9210.00%
2023/08/283.3128.528127.44126.50-4.73,822-0.12%
2023/08/254123.636122.58123.00-23,600-0.06%
2023/08/246121.754121.13123.0023,4680.06%
2023/08/231114.002113.75114.50-13,309-0.03%
2023/08/227115.213111.67111.5043,2580.12%
2023/08/2100.0012.7119.96120.50-12.73,127-0.41%
2023/08/162111.752112.00111.5003,0430.00%
2023/08/1500.002112.75112.50-23,035-0.07%
2023/08/111115.501113.00113.0002,9550.00%
2023/08/091115.502115.00114.50-12,867-0.04%
2023/08/082113.7510114.30113.50-82,809-0.28%
2023/08/074105.001107.00106.0032,6030.12%
2023/08/040.3107.0000.00108.000.32,5680.01%
2023/08/023107.0039110.13107.00-362,585-1.39%
2023/08/011108.001106.00106.5002,4760.00%
2023/07/311108.501108.50108.0002,4430.00%
2023/07/273106.0000.00106.0032,4510.12%
2023/07/264103.0000.00103.5042,4240.16%
2023/07/255103.501104.00104.0042,4630.16%
2023/07/2100.004104.88104.50-42,523-0.16%
2023/07/2000.001106.50106.50-12,570-0.04%
2023/07/1900.001103.50103.50-12,561-0.04%
2023/07/1816104.2200.00104.00162,6370.61%
2023/07/173106.0000.00106.0032,7160.11%
2023/07/144106.0000.00106.0042,7910.14%
2023/07/137107.000.1107.50106.5072,9580.23%
2023/07/1210112.3000.00110.50102,9860.33%
2023/07/1100.001112.50112.00-13,062-0.03%
2023/07/1000.0030112.50110.50-303,145-0.95%
2023/07/071114.503.1112.85114.00-2.13,166-0.06%
2023/07/0600.001113.50113.50-13,147-0.03%
2023/07/050.1115.002115.00114.00-23,153-0.06%
2023/07/042.1111.486110.92111.00-3.93,162-0.12%
2023/07/032113.001110.50112.5013,1970.03%
2023/06/301110.0000.00112.0013,1950.03%
2023/06/291110.001110.00109.5003,2320.00%
2023/06/282110.500.1111.00111.001.93,2770.06%
2023/06/274110.001109.50109.5033,3270.09%
2023/06/266.1113.8400.00112.506.13,3800.18%
2023/06/213.1116.5200.00117.503.13,3410.09%
2023/06/204.1116.987116.50118.00-2.93,331-0.09%
2023/06/197.1118.7919117.00119.00-11.93,277-0.36%
2023/06/164111.382112.00111.5023,1540.06%
2023/06/152110.006111.17113.00-43,129-0.13%
2023/06/148104.3100.00104.0083,0820.26%
2023/06/131105.5000.00106.5013,0740.03%
2023/06/091108.5000.00108.5013,2310.03%
2023/06/081108.001110.00110.0003,2350.00%
2023/06/070.1110.002109.75110.50-1.93,225-0.06%
2023/06/062108.001.3108.38108.000.73,2150.02%
2023/06/051107.0000.00108.5013,2090.03%
2023/06/021107.5000.00106.5013,2180.03%
2023/05/301106.001105.00105.0003,2780.00%
2023/05/293.3107.801107.51107.002.33,2690.07%
2023/05/261108.002108.00107.00-13,270-0.03%
2023/05/252109.501109.50110.0013,2490.03%
2023/05/246112.083111.67112.5033,2330.09%
2023/05/2300.002106.50108.00-23,178-0.06%
2023/05/225103.703105.50105.0023,1900.06%
2023/05/191103.501104.00103.0003,1870.00%
2023/05/171103.0000.00105.0013,1760.03%
2023/05/151103.001102.50102.0003,1760.00%
2023/05/124101.952103.75105.0023,1940.06%
2023/05/111103.001102.00101.0003,1960.00%
2023/05/091102.000.1102.50102.0013,1870.03%
2023/05/081105.501106.50106.0003,1380.00%
2023/05/052103.5022106.07105.50-203,127-0.64%
2023/05/048108.441.1110.68108.006.93,0870.22%
2023/05/0200.002.1114.52114.00-2.12,989-0.07%
2023/04/282114.751115.00114.5012,9430.03%
2023/04/2720.1112.871113.50114.5019.12,8860.66%
2023/04/261108.501.7109.26109.00-0.72,827-0.02%
2023/04/251112.003113.00110.00-22,782-0.07%
2023/04/243.5111.3300.00113.003.52,7050.13%
2023/04/214.2111.822111.50112.502.22,6670.08%
2023/04/2011112.411111.00111.00102,5730.39%
2023/04/1919118.321.2117.92118.5017.82,4640.72%
2023/04/1813.1122.241.5120.67121.0011.62,3640.49%
2023/04/171.1116.184118.50122.50-2.92,173-0.13%
2023/04/143.1107.5215110.67111.50-122,085-0.57%
2023/04/1313104.4212109.54108.0011,9690.05%
2023/04/1100.000.199.0099.80-0.11,7610.00%
2023/04/102100.101.199.2599.200.91,7280.05%
2023/04/0712104.004104.88102.0081,6880.47%
2023/04/06498.388.5100.38103.50-4.51,607-0.28%
2023/03/31098.001297.8997.80-121,544-0.78%
2023/03/309.597.94498.8598.805.51,5390.36%
2023/03/293.297.26596.5099.00-1.91,484-0.12%
2023/03/281.193.54293.4695.70-11,422-0.07%
2023/03/270.593.50192.5095.80-0.51,349-0.04%
2023/03/240.191.0000.0090.600.11,2660.00%
2023/03/23190.00391.9091.80-21,244-0.16%
2023/03/221390.72190.8090.90121,2140.99%
2023/03/20191.19189.7090.8001,1500.00%
2023/03/1700.00288.0589.90-21,111-0.18%
2023/03/16386.3000.0084.7031,0550.28%
2023/03/15190.5000.0089.5011,0080.10%
2023/03/14290.10991.2489.50-7954-0.73%
長榮航太 相關文章
長榮航太 相關影音