燦星旅 (2719)-元大-福營券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
63.0
漲跌
▼0.9
漲幅
-1.41%
成交量
98張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	64.00	0	0.00	63.90	0.1	121	0.04%
2024/04/29	0.1	69.70	12	73.43	68.30	-12	105	-11.34%
2024/04/26	10	68.55	0	0.00	70.00	10	94	10.56%
2024/04/25	0	0.00	2	70.30	70.50	-2	83	-2.38%
2024/03/05	0	0.00	1	52.50	52.60	-1	42	-2.36%
2024/01/15	0	61.70	0	0.00	61.10	0	110	0.01%
2024/01/08	1	62.70	0	0.00	62.40	1	114	0.87%
2024/01/03	2	63.00	0	0.00	62.80	2	130	1.53%
2023/12/04	0	0.00	2	65.00	65.00	-2	153	-1.31%
2023/11/24	1	66.00	0	0.00	66.30	1	153	0.65%
2023/11/20	2	70.45	1	72.00	69.10	1	152	0.66%
2023/11/17	3	72.00	1	75.40	76.70	2	144	1.39%
2023/11/07	1	68.90	0	0.00	67.80	1	133	0.75%
2023/10/26	0	0.00	1	67.30	66.50	-1	156	-0.64%
2023/10/24	1	66.50	0	0.00	68.90	1	203	0.49%
2023/10/12	0	0.00	1	68.40	68.60	-1	232	-0.43%
2023/10/11	1	62.40	0	0.00	69.60	1	236	0.42%
2023/08/28	0	0.00	1	61.10	58.50	-1	400	-0.25%
2023/08/22	1	59.00	0	0.00	58.60	1	412	0.24%
2023/08/09	1	75.70	1	73.70	73.70	0	486	0.00%
2023/08/08	1	76.70	0	0.00	74.00	1	484	0.21%
2023/08/07	0	0.00	1	73.70	74.20	-1	480	-0.21%
2023/08/01	0	0.00	3	78.00	77.60	-3	468	-0.64%
2023/07/31	2	79.25	1	80.20	75.20	1	462	0.22%
2023/07/28	3	86.70	0	0.00	82.30	3	451	0.66%
2023/07/27	1	78.10	2	79.95	83.00	-1	415	-0.24%
2023/07/24	1	72.90	0	0.00	72.50	1	385	0.26%
2023/07/17	0	71.50	0	0.00	71.20	0	364	0.00%
2023/07/05	1	90.10	0	0.00	88.30	1	336	0.30%
2023/07/03	0	0.00	1	90.00	92.80	-1	326	-0.31%
2023/06/29	0	0.00	1	94.00	94.00	-1	319	-0.31%
2023/06/28	0	0.00	1	103.00	98.10	-1	315	-0.32%
2023/06/27	1	102.50	1	99.70	100.00	0	311	0.00%
2023/06/21	0	0.00	3	111.67	112.00	-3	300	-1.00%
2023/06/20	3	112.17	0	0.00	112.00	3	294	1.02%
2023/06/19	0	0.00	3	108.67	110.50	-3	288	-1.04%
2023/06/16	0	0.00	0	101.00	100.50	0	281	0.00%
2023/06/15	1	106.00	0	0.00	103.00	1	277	0.36%
2023/06/14	5	102.80	2	104.50	103.00	3	265	1.13%
2023/06/13	0	0.00	1	95.10	95.10	-1	249	-0.40%
2023/06/09	2	93.10	0	0.00	92.90	2	237	0.84%
2023/06/07	1	85.00	1	85.00	85.00	0	215	0.00%
2023/05/30	0	0.00	1	64.70	66.00	-1	180	-0.55%
2023/05/29	1	66.00	0	0.00	66.20	1	180	0.55%
2023/05/26	0	0.00	1	68.00	66.40	-1	179	-0.56%
2023/05/24	1	76.30	0	0.00	76.40	1	178	0.56%
2023/05/22	0	0.00	1	62.30	63.30	-1	162	-0.62%
2023/05/19	1	57.70	0	0.00	57.60	1	159	0.63%
2023/05/18	0	0.00	1	59.90	59.90	-1	149	-0.67%
2023/04/14	0	0.00	1.8	53.50	53.90	-1.8	118	-1.51%
2023/04/13	0	0.00	2	52.00	53.60	-2	114	-1.75%
2023/04/12	0	0.00	2	50.10	49.90	-2	109	-1.83%
2023/03/29	1	53.00	0	0.00	51.50	1	107	0.93%
2023/03/24	2	53.00	0	0.00	52.00	2	110	1.82%
2023/03/23	1	50.50	0	0.00	51.00	1	109	0.91%
2023/03/22	2	55.05	0	0.00	53.50	2	107	1.87%
2023/03/14	0	0.00	1	45.00	46.30	-1	94	-1.06%
2023/03/10	0	0.00	1	50.70	47.00	-1	96	-1.04%
2023/03/02	0	54.00	0	0.00	52.70	0	91	0.00%
2023/02/23	3	58.33	1	58.10	58.30	2	84	2.37%
2023/02/22	1	58.70	1	58.20	60.10	0	78	0.00%
2023/02/21	1	53.60	1	54.50	54.70	0	70	0.00%
2023/02/20	0	0.00	2	49.75	49.75	-2	59	-3.38%
2023/02/17	2	43.33	0	0.00	45.25	2	55	3.63%
2023/02/15	0	0.00	1	37.45	37.45	-1	43	-2.28%
2023/02/06	1	35.00	0	0.00	36.90	1	35	2.86%
2022/12/15	0	0.00	1	35.05	35.05	-1	18	-5.55%
2022/12/02	1	36.00	0	0.00	37.25	1	15	6.35%
2022/03/09	0	0.00	0.6	15.20	15.45	-0.6	13	-4.26%
2021/04/07	0	0.00	0.2	12.15	12.15	-0.2	20	-1.21%
2020/07/01	0	0.00	0.5	16.65	16.65	-0.5	67	-0.75%
2020/06/09	2	19.75	0	0.00	19.75	2	57	3.46%
2020/06/08	2	22.00	0	0.00	21.90	2	56	3.56%
2020/05/22	0	8.23	0	0.00	8.50	0	47	0.02%
2020/05/21	0	8.20	0	0.00	8.50	0	47	0.02%
2019/04/24	0	0.00	30	6.51	6.51	-30	41	-72.99%
2019/03/20	30	7.20	0	0.00	7.20	30	32	93.36%
2018/09/21	0	0.00	3	10.00	10.00	-3	65	-4.58%
2018/09/19	0	0.00	12	10.10	9.90	-12	64	-18.49%
2018/02/23	15	9.29	0	0.00	9.30	15	9	151.27%