易飛網 (2734)-元大-福營券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.85
漲跌
▲0.05
漲幅
+0.12%
成交量
165張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	42.35	2	41.70	41.75	-1	261	-0.38%
2024/05/03	2	43.60	1	42.35	42.40	1	257	0.39%
2024/05/02	2	43.60	0	0.00	43.60	2	251	0.79%
2024/04/29	0	0.00	14	43.75	43.00	-14	235	-5.94%
2024/04/26	14	42.80	0	0.00	42.95	14	224	6.25%
2024/04/25	0	0.00	67	43.34	43.15	-67	213	-31.36%
2024/04/12	1	39.10	0	0.00	39.10	1	184	0.54%
2024/04/10	0	0.00	5	38.10	38.30	-5	159	-3.13%
2024/04/09	9	37.25	0	0.00	37.30	9	158	5.68%
2024/03/26	12	37.43	0	0.00	37.35	12	164	7.29%
2024/03/19	5	37.40	0	0.00	37.45	5	173	2.89%
2024/03/18	1	37.55	0	0.00	37.55	1	173	0.58%
2024/03/14	5	37.55	0	0.00	38.05	5	174	2.86%
2024/03/12	20	39.50	0	0.00	39.55	20	176	11.31%
2024/03/07	3	37.55	0	0.00	37.15	3	170	1.76%
2024/03/06	0	38.00	0	0.00	37.75	0	171	0.01%
2024/03/05	8	37.98	0	0.00	38.20	8	173	4.61%
2024/03/01	0	0.00	1	37.70	37.60	-1	179	-0.56%
2024/02/27	1	36.85	1	37.45	36.85	0	197	0.00%
2024/02/23	3	37.63	0	0.00	37.55	3	222	1.35%
2024/02/15	1	37.20	1	37.35	37.75	0	386	0.00%
2024/02/05	0	0.00	1	40.05	40.40	-1	400	-0.25%
2024/01/24	0	0.00	20	40.55	41.20	-20	473	-4.23%
2024/01/19	10	40.05	0	0.00	40.05	10	481	2.08%
2024/01/18	4	39.90	0	0.00	39.90	4	483	0.83%
2024/01/17	4	40.05	0	0.00	40.25	4	485	0.82%
2024/01/16	3	40.15	0	0.00	40.10	3	488	0.61%
2023/12/29	1	45.35	0	0.00	45.50	1	497	0.20%
2023/12/18	2	42.85	0	0.00	42.75	2	494	0.40%
2023/11/27	0	0.00	3	45.55	45.10	-3	525	-0.57%
2023/11/23	0	0.00	0	47.80	49.60	0	509	-0.01%
2023/11/20	0	0.00	1	50.60	48.80	-1	511	-0.20%
2023/11/17	5	52.18	13	51.74	52.60	-8	472	-1.69%
2023/11/16	0	0.00	3	47.33	47.85	-3	418	-0.72%
2023/11/15	1	44.20	0	0.00	44.30	1	390	0.26%
2023/11/13	1	42.95	0	0.00	46.55	1	384	0.26%
2023/11/10	0	0.00	0.3	43.10	42.95	-0.3	372	-0.08%
2023/11/09	0	0.00	1	41.60	41.45	-1	369	-0.27%
2023/11/08	1	42.00	0	0.00	42.60	1	378	0.26%
2023/11/07	0	43.48	0	0.00	42.80	0	379	0.01%
2023/11/06	0	0.00	4	44.18	44.50	-4	367	-1.09%
2023/10/25	0	0.00	1	39.00	39.10	-1	420	-0.24%
2023/10/23	1	37.00	0	0.00	36.80	1	466	0.21%
2023/10/20	1	36.85	0	0.00	37.00	1	474	0.21%
2023/10/12	1	39.95	0	0.00	40.00	1	599	0.17%
2023/10/11	0	0.00	2	39.13	39.05	-2	621	-0.32%
2023/10/04	2	38.95	0	0.00	39.00	2	703	0.28%
2023/10/03	2	39.95	0	0.00	39.85	2	716	0.28%
2023/09/21	2	39.88	0	0.00	39.80	2	935	0.21%
2023/09/14	3	44.03	1	44.00	44.35	2	1,121	0.18%
2023/09/13	0	0.00	1	41.10	42.45	-1	1,129	-0.09%
2023/09/12	2	40.60	0	0.00	40.05	2	1,127	0.18%
2023/09/08	0	0.00	2	40.93	40.95	-2	1,165	-0.17%
2023/09/06	1	41.40	0	0.00	41.90	1	1,225	0.08%
2023/09/05	0	0.00	1	41.80	42.00	-1	1,262	-0.08%
2023/09/04	0	0.00	1	41.45	41.70	-1	1,368	-0.07%
2023/09/01	1	42.30	2	41.80	42.60	-1	1,407	-0.07%
2023/08/31	1	41.30	1	41.20	41.35	0	1,445	0.00%
2023/08/29	1	40.25	0	0.00	40.50	1	1,573	0.06%
2023/08/28	4	41.09	1	40.75	40.50	3	1,632	0.18%
2023/08/25	1	43.60	2	43.55	43.60	-1	1,658	-0.06%
2023/08/24	1	40.05	0	0.00	39.65	1	1,654	0.06%
2023/08/23	2	41.15	0	0.00	41.00	2	1,660	0.12%
2023/08/22	0	41.80	0	0.00	40.00	0	1,689	0.00%
2023/08/18	1	43.90	0	0.00	43.30	1	1,776	0.06%
2023/08/17	1	45.50	0	0.00	45.50	1	1,833	0.05%
2023/08/10	1	50.10	0	0.00	50.40	1	2,200	0.05%
2023/08/09	0	0.00	1	51.30	51.30	-1	2,223	-0.04%
2023/08/07	0	0.00	1	50.00	50.50	-1	2,221	-0.05%
2023/08/02	1	54.00	0	0.00	51.50	1	2,215	0.05%
2023/08/01	1	53.10	0	0.00	52.80	1	2,211	0.05%
2023/07/31	2	51.90	0	0.00	52.50	2	2,206	0.09%
2023/07/28	0	0.00	2	58.30	56.80	-2	2,182	-0.09%
2023/07/27	2	53.35	4	55.80	56.70	-2	2,144	-0.09%
2023/07/26	1	51.30	1	52.30	51.80	0	2,111	0.00%
2023/07/25	0	50.00	1	48.50	49.60	-1	2,094	-0.05%
2023/07/24	2	49.35	35	50.70	49.35	-33	2,084	-1.58%
2023/07/21	39	55.86	1	54.90	54.80	38	2,058	1.85%
2023/07/19	1	48.70	1	48.50	48.20	0	2,000	0.00%
2023/07/18	1	48.50	0	0.00	47.65	1	1,988	0.05%
2023/07/14	1	54.00	0	0.00	52.60	1	1,954	0.05%
2023/07/13	3	52.17	0	0.00	52.00	3	1,937	0.15%
2023/07/12	0	58.50	1	56.60	55.60	-1	1,928	-0.05%
2023/07/11	1	59.70	1	59.10	59.50	0	1,909	0.00%
2023/07/10	1	54.30	0	0.00	54.30	1	1,883	0.05%
2023/07/06	1	58.00	1	58.00	56.90	0	1,850	0.00%
2023/07/05	2	63.30	1	62.60	61.00	1	1,822	0.05%
2023/07/04	3	61.50	0	0.00	61.80	3	1,798	0.17%
2023/07/03	1	68.00	1	68.20	67.20	0	1,763	0.00%
2023/06/30	2	68.20	0	0.00	69.00	2	1,743	0.11%
2023/06/29	0.3	74.80	1	71.30	71.00	-0.7	1,721	-0.04%
2023/06/28	8	76.51	2	76.45	76.90	6	1,687	0.36%
2023/06/27	0	0.00	4.4	75.60	75.60	-4.4	1,601	-0.28%
2023/06/21	1	67.50	2	67.60	68.10	-1	1,531	-0.07%
2023/06/20	1	68.30	11	68.68	67.30	-10	1,521	-0.66%
2023/06/19	2	68.00	0	0.00	67.80	2	1,508	0.13%
2023/06/14	0	67.80	1	65.70	64.20	-1	1,473	-0.07%
2023/06/13	4	62.00	1	63.50	65.00	3	1,450	0.21%
2023/06/12	1	59.10	63	59.93	59.10	-62	1,420	-4.36%
2023/06/09	1.4	63.06	13	63.04	63.20	-11.7	1,393	-0.84%
2023/06/08	22.7	68.37	3.8	67.66	67.00	18.9	1,364	1.38%
2023/06/07	0	0.00	2	64.00	64.30	-2	1,264	-0.16%
2023/06/06	0	0.00	0.1	58.50	58.50	-0.1	1,227	-0.01%
2023/06/02	8.2	53.64	12.7	53.39	54.90	-4.5	1,159	-0.39%
2023/06/01	4.7	48.17	0	0.00	51.30	4.7	1,071	0.44%
2023/05/31	1	44.60	1	43.45	46.65	0	1,014	0.00%
2023/05/30	1	43.95	0	0.00	42.45	1	978	0.10%
2023/05/26	6	44.13	0	0.00	43.05	6	985	0.61%
2023/05/25	1	45.00	0	0.00	45.35	1	996	0.10%
2023/05/24	0	0.00	2	46.15	46.25	-2	980	-0.20%
2023/05/19	1	43.60	4	43.20	42.25	-3	858	-0.35%
2023/05/18	2	43.65	2	44.20	43.50	0	811	0.00%
2023/05/17	3	41.60	0	0.00	42.35	3	727	0.41%
2023/05/16	64	36.28	1	36.75	38.50	63	620	10.16%
2023/05/15	1	34.95	0	0.00	35.00	1	537	0.18%
2023/05/08	0	0.00	2	34.00	33.65	-2	499	-0.40%
2023/04/28	2	32.85	0	0.00	32.60	2	502	0.40%
2023/04/21	0	0.00	1	34.10	33.00	-1	499	-0.20%
2023/04/18	1	33.85	0	0.00	33.70	1	489	0.20%
2023/04/17	0	0.00	5	34.73	34.50	-5	484	-1.03%
2023/04/14	4	33.99	0	0.00	33.85	4	467	0.85%
2023/04/12	1	32.85	0	0.00	32.55	1	460	0.22%
2023/04/11	0	0.00	1	33.05	32.90	-1	461	-0.22%
2023/03/31	1	33.80	0	0.00	33.50	1	468	0.21%
2023/03/29	0	0.00	3	35.10	35.50	-3	456	-0.66%
2023/03/16	0	0.00	10	30.05	29.40	-10	435	-2.30%
2023/03/13	1	30.40	0	0.00	31.70	1	425	0.23%
2023/03/09	0	0.00	0.2	33.20	33.70	-0.2	410	-0.04%
2023/03/07	5	33.00	0	0.00	32.90	5	407	1.23%
2023/03/06	0.1	33.80	0	0.00	33.40	0.1	400	0.02%
2023/02/24	4	34.91	0	0.00	35.05	4	376	1.06%
2023/02/23	1.1	36.19	6	35.53	36.30	-4.9	351	-1.39%
2023/02/22	0	0.00	1	33.30	33.05	-1	311	-0.32%
2023/02/21	3	31.47	0	0.00	31.35	3	292	1.03%
2023/02/20	2	31.90	0	0.00	32.20	2	283	0.71%
2023/02/17	10	31.25	0	0.00	32.60	10	269	3.71%
2023/02/16	1	30.65	0	0.00	30.30	1	242	0.41%
2023/02/15	0	0.00	5	30.25	30.50	-5	224	-2.22%
2023/02/08	0	0.00	2	28.35	28.40	-2	203	-0.98%
2023/02/06	0	0.00	2	28.30	28.30	-2	201	-0.99%
2023/01/11	2	27.05	0	0.00	27.05	2	194	1.03%
2023/01/03	2	27.15	0	0.00	27.35	2	221	0.90%
2022/12/28	2	28.03	0	0.00	28.60	2	212	0.94%
2022/12/19	5	28.45	0	0.00	27.85	5	223	2.24%
2022/12/14	1	26.65	0	0.00	26.70	1	228	0.44%
2022/11/17	1	25.45	0	0.00	25.45	1	293	0.34%
2022/11/03	0	0.00	5	24.80	24.60	-5	302	-1.65%
2022/10/28	5	22.55	0	0.00	22.50	5	305	1.63%
2022/10/05	0	0.00	2	33.50	33.40	-2	389	-0.51%
2022/09/27	0	0.00	1	34.05	35.00	-1	397	-0.25%
2022/09/23	1	37.30	0	0.00	37.00	1	405	0.25%
2022/09/22	1	39.15	0	0.00	38.15	1	395	0.25%
2022/09/21	0	0.00	2	37.40	37.60	-2	378	-0.53%
2022/09/20	0	0.00	1	37.70	37.75	-1	384	-0.26%
2022/09/19	1	38.00	0	0.00	36.80	1	393	0.25%
2022/09/16	1	37.90	0	0.00	38.00	1	398	0.25%
2022/09/07	0	0.00	3	33.70	33.90	-3	427	-0.70%
2022/08/26	0	0.00	1	36.95	36.95	-1	595	-0.17%
2022/08/22	1	34.70	1	35.55	34.80	0	693	0.00%
2022/08/19	1	34.00	0	0.00	35.70	1	693	0.14%
2022/08/18	0	0.00	2	34.55	34.55	-2	690	-0.29%
2022/08/17	2	34.05	0	0.00	34.05	2	690	0.29%
2022/08/05	0	0.00	1	33.80	34.00	-1	696	-0.14%
2022/08/03	1	33.00	0	0.00	32.70	1	704	0.14%
2022/08/01	0	0.00	1	36.05	35.80	-1	714	-0.14%
2022/07/22	1	37.85	0	0.00	38.30	1	725	0.14%
2022/07/20	2	41.00	1	40.65	39.50	1	715	0.14%
2022/07/19	1.3	40.41	2	40.80	40.80	-0.7	696	-0.10%
2022/06/22	0	0.00	1	38.55	37.90	-1	708	-0.14%
2022/06/17	1	37.25	2	35.60	37.40	-1	683	-0.15%
2022/06/09	1	38.50	3	38.78	38.45	-2	649	-0.31%
2022/06/08	3	37.82	4	37.06	40.00	-1	632	-0.16%
2022/06/07	4	37.68	3	37.53	38.05	1	605	0.17%
2022/06/06	4	38.35	1	40.20	40.70	3	567	0.53%
2022/06/02	0	0.00	4	34.74	37.05	-4	521	-0.77%
2022/06/01	5	33.70	7	33.29	33.70	-2	492	-0.41%
2022/05/31	10	31.86	0	0.00	32.90	10	491	2.03%
2022/05/12	0	0.00	3	27.98	27.30	-3	833	-0.36%
2022/05/09	2	31.48	1	31.85	31.10	1	821	0.12%
2022/05/06	2	30.00	1	29.20	30.00	1	806	0.12%
2022/04/27	1	28.55	0	0.00	28.20	1	778	0.13%
2022/04/22	0	0.00	2	28.10	28.20	-2	771	-0.26%
2022/04/18	2	27.85	0	0.00	27.60	2	765	0.26%
2022/04/14	0	0.00	7	31.70	31.50	-7	746	-0.94%
2022/04/13	1	29.15	0	0.00	29.50	1	700	0.14%
2022/03/31	0	0.00	2	28.13	28.55	-2	726	-0.28%
2022/03/23	1	29.00	0	0.00	28.40	1	694	0.14%
2022/03/21	1	27.80	0	0.00	27.85	1	683	0.15%
2022/03/14	0	0.00	4	27.20	27.30	-4	664	-0.60%
2022/03/11	0	0.00	1	27.25	27.20	-1	663	-0.15%
2022/03/10	1	28.00	0	0.00	27.30	1	659	0.15%
2022/03/09	2	26.15	0	0.00	26.25	2	650	0.31%
2022/03/04	2	29.95	0	0.00	29.70	2	616	0.32%
2022/03/03	2	30.63	0	0.00	31.80	2	598	0.33%
2022/03/01	2	30.25	0	0.00	31.10	2	558	0.36%
2022/02/25	4	31.73	0	0.00	31.45	4	540	0.74%
2022/02/24	0	0.00	5	30.38	32.85	-5	501	-1.00%
2022/02/23	3	29.80	0	0.00	29.95	3	429	0.70%
2022/02/21	1	29.00	0	0.00	29.85	1	385	0.26%
2022/02/18	1	28.05	0	0.00	30.85	1	344	0.29%
2022/02/17	0	0.00	9.3	28.00	28.05	-9.3	286	-3.27%
2022/02/09	1	23.10	1	23.25	23.30	0	224	0.00%
2022/01/18	2	21.95	0	0.00	21.55	2	236	0.84%
2022/01/07	0	0.00	2	22.20	21.70	-2	241	-0.83%
2022/01/03	2	26.15	2	26.20	25.60	0	221	0.00%
2021/12/17	1	21.70	0	0.00	21.60	1	216	0.46%
2021/11/30	1	22.10	0	0.00	21.95	1	211	0.47%
2021/11/29	1	21.85	0	0.00	21.70	1	211	0.47%
2021/11/26	1	23.30	0	0.00	23.00	1	207	0.48%
2021/11/10	0	0.00	2	24.10	24.00	-2	188	-1.06%
2021/11/08	0	0.00	15	23.17	23.15	-15	183	-8.18%
2021/10/14	6	21.50	0	0.00	21.05	6	174	3.44%
2021/10/12	6	22.61	2	22.50	22.50	4	176	2.26%
2021/10/08	1	23.00	0	0.00	23.20	1	180	0.55%
2021/10/07	4	23.84	0	0.00	24.20	4	179	2.22%
2021/10/06	3	25.00	0	0.00	24.65	3	178	1.68%
2021/07/29	3	26.53	0	0.00	26.75	3	487	0.62%
2021/07/27	1	27.60	0	0.00	27.55	1	492	0.20%
2021/07/26	1	28.00	0	0.00	27.95	1	492	0.20%
2021/07/20	1	28.00	0	0.00	27.80	1	496	0.20%
2021/07/16	1	28.65	3	29.00	28.70	-2	505	-0.40%
2021/07/13	1	27.85	0	0.00	27.25	1	510	0.20%
2021/07/12	2	28.70	0	0.00	28.40	2	503	0.40%
2021/07/07	0	0.00	4	30.45	30.95	-4	476	-0.84%
2021/07/05	0	0.00	1	28.30	28.05	-1	454	-0.22%
2021/07/01	0	0.00	1	29.75	28.35	-1	463	-0.22%
2021/06/29	1	26.55	0	0.00	26.55	1	465	0.21%
2021/06/28	2	27.75	0	0.00	27.60	2	466	0.43%
2021/06/24	1	28.60	0	0.00	29.00	1	465	0.21%
2021/06/22	0	0.00	1	33.00	30.30	-1	457	-0.22%
2021/06/21	0	0.00	5	29.72	31.25	-5	441	-1.13%
2021/06/18	1	27.70	0	0.00	28.45	1	438	0.23%
2021/06/15	0	0.00	1	24.20	24.65	-1	444	-0.22%
2021/06/08	0	0.00	1	24.20	25.40	-1	459	-0.22%
2021/06/04	3	28.17	0	0.00	28.00	3	454	0.66%
2021/06/03	1	27.00	0	0.00	27.00	1	410	0.24%
2021/05/17	1	16.00	0	0.00	15.75	1	470	0.21%
2021/04/22	1	21.00	0	0.00	20.90	1	403	0.25%
2021/04/20	0	0.00	12	22.65	22.55	-12	389	-3.08%
2021/04/12	1	25.25	0	0.00	24.85	1	361	0.28%
2021/04/06	12	26.98	0	0.00	26.00	12	334	3.58%
2021/03/24	0	0.00	10	30.00	30.00	-10	292	-3.41%
2021/03/23	3	31.23	2	30.00	29.80	1	279	0.36%
2021/03/22	1	30.00	0	0.00	31.70	1	253	0.39%
2021/03/19	0	0.00	6	28.85	28.85	-6	232	-2.58%
2021/03/16	2	23.70	0	0.00	23.60	2	196	1.02%
2021/03/11	5	21.80	0	0.00	22.30	5	172	2.91%
2021/03/10	1	21.65	0	0.00	22.45	1	166	0.60%
2021/03/08	0	0.00	1	18.60	18.75	-1	148	-0.67%
2021/03/05	10	17.40	0	0.00	17.80	10	143	6.96%
2021/03/04	1	18.50	0	0.00	18.20	1	141	0.71%
2021/03/02	0.2	18.96	3	18.95	18.80	-2.8	142	-1.96%
2021/02/25	3	18.12	0	0.00	18.35	3	104	2.87%
2021/02/24	0	0.00	1	16.70	16.70	-1	73	-1.35%
2020/11/16	0	0.00	1	11.90	11.95	-1	47	-2.13%
2020/11/13	1	11.40	0	0.00	11.40	1	46	2.14%
2020/11/12	0	0.00	1	11.55	11.55	-1	46	-2.14%
2020/11/11	0	0.00	1	12.70	12.80	-1	42	-2.33%
2020/09/29	1	11.35	1	11.45	11.10	0	46	0.00%
2020/09/18	2	11.23	1	11.40	11.30	1	54	1.82%
2020/09/17	1	11.10	0	0.00	11.30	1	53	1.86%
2020/08/06	0	0.00	1	12.40	12.40	-1	122	-0.81%
2020/07/31	1	11.60	0	0.00	12.10	1	120	0.83%
2020/07/08	0	0.00	1	13.55	14.25	-1	108	-0.92%
2020/07/01	1	14.75	1	14.65	14.45	0	102	0.00%
2020/06/24	1	13.50	0	0.00	13.35	1	96	1.03%
2020/06/17	0	0.00	1	14.20	14.30	-1	92	-1.08%
2020/06/16	1	12.90	0	0.00	13.00	1	92	1.08%
2020/06/15	0	0.00	1	13.90	13.25	-1	89	-1.11%
2020/06/12	1	13.70	0	0.00	14.15	1	89	1.11%
2020/06/01	0	0.00	2	16.00	15.70	-2	73	-2.72%
2020/05/29	1	16.05	0	0.00	15.95	1	63	1.58%
2020/05/28	1	14.60	0	0.00	14.60	1	42	2.37%
2020/04/10	0	0.00	2	9.68	9.80	-2	37	-5.27%
2020/03/30	0	0.00	4	9.40	9.66	-4	36	-11.08%
2020/03/23	1	9.12	0	0.00	9.94	1	33	2.97%
2020/03/19	4	8.40	0	0.00	9.35	4	32	12.35%
2020/03/18	0	0.00	2	8.55	9.20	-2	29	-6.69%
2020/03/17	2	8.33	0	0.00	9.40	2	29	6.79%
2020/01/16	1	12.50	0	0.00	12.55	1	10	9.20%
2019/07/23	0	0.00	2	15.70	15.70	-2	24	-8.17%
2019/04/17	0	0.00	2	11.65	11.65	-2	9	-20.24%
2018/11/08	0	0.00	1	12.10	12.10	-1	11	-8.34%