• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22106.5000.006.50107,5450.13%
2025/01/2116.5000.006.4917,3860.01%
2025/01/17106.50316.356.48-217,362-0.29%
2025/01/1600.0016.256.26-17,121-0.01%
2025/01/1500.00106.156.18-107,143-0.14%
2025/01/1400.0086.106.09-87,214-0.11%
2025/01/1300.00145.976.04-147,950-0.18%
2025/01/1000.00106.046.09-107,777-0.13%
2025/01/0916.2200.006.2217,6670.01%
2025/01/070.16.2900.006.250.17,7160.00%
2025/01/0616.3000.006.2717,8640.01%
2025/01/0300.000.16.256.23-0.18,1320.00%
2025/01/0216.2200.006.2118,2070.01%
2024/12/3116.3300.006.3118,2250.01%
2024/12/3016.3000.006.3218,4460.01%
2024/12/2716.3656.356.36-48,521-0.05%
2024/12/2516.4000.006.3818,7780.01%
2024/12/2300.0016.436.40-19,056-0.01%
2024/12/1916.3500.006.3519,3660.01%
2024/12/1700.00556.396.40-5510,003-0.55%
2024/12/13226.4800.006.412210,6330.21%
2024/12/1226.5716.536.52110,6540.01%
2024/12/0926.6200.006.62211,4210.02%
2024/12/0600.0016.646.65-111,499-0.01%
2024/12/0300.0016.596.61-112,091-0.01%
2024/12/021.46.60506.626.55-48.612,282-0.40%
2024/11/2916.5600.006.60112,3760.01%
2024/11/2800.003.76.606.60-3.712,501-0.03%
2024/11/270.26.7100.006.650.212,6700.00%
2024/11/26206.7200.006.712012,9060.15%
2024/11/2500.0014.26.736.77-14.213,227-0.11%
2024/11/2211.26.7496.806.682.214,0860.02%
2024/11/21116.9800.006.981113,7430.08%
2024/11/20407.0000.007.014013,9810.29%
2024/11/1900.0037.017.03-314,409-0.02%
2024/11/1500.0017.016.99-114,842-0.01%
2024/11/1426.9612.66.986.95-10.615,185-0.07%
2024/11/1300.0057.027.00-515,911-0.03%
2024/11/1200.00307.006.99-3016,050-0.19%
2024/11/1100.0057.017.02-516,154-0.03%
2024/11/0800.0057.087.07-516,281-0.03%
2024/11/0700.0057.057.04-516,436-0.03%
2024/11/06316.9800.006.983116,5210.19%
2024/11/0500.0057.026.99-516,760-0.03%
2024/11/041.26.9900.007.021.217,1490.01%
2024/11/0166.9500.006.98617,7850.03%
2024/10/30126.8900.006.881217,9200.07%
2024/10/2916.9500.006.91118,0490.01%
2024/10/2830.27.01107.007.0220.218,0400.11%
2024/10/252.87.0300.007.032.818,2460.02%
2024/10/24407.04107.047.043018,5040.16%
2024/10/23207.07207.057.05018,8190.00%
2024/10/21317.1057.117.082619,7030.13%
2024/10/1889.87.19647.117.1125.820,2840.13%
2024/10/1757.47107.437.42-520,070-0.02%
2024/10/1517.345.27.337.33-4.221,578-0.02%
2024/10/1410.47.29207.307.29-9.622,616-0.04%
2024/10/1177.29107.277.27-325,117-0.01%
2024/10/09127.4200.007.361226,4790.05%
2024/10/08527.5600.007.435227,6330.19%
2024/10/0727.4457.557.58-328,150-0.01%
2024/10/049.27.3700.007.339.228,1700.03%
2024/10/0117.4700.007.47128,2480.00%
2024/09/3027.5600.007.57228,8880.01%
2024/09/2700.0007.627.59029,3440.00%
2024/09/2627.6857.687.59-329,382-0.01%
2024/09/251.97.6427.717.62-0.129,3840.00%
2024/09/2427.6500.007.66229,4390.01%
2024/09/2357.75300.37.757.74-295.329,393-1.00% 大賣/鉅額交易
2024/09/20147.7757.777.89929,2730.03%
2024/09/19314.17.82337.837.88281.128,9900.97% 大買/鉅額交易
2024/09/1867.7512.67.767.71-6.628,776-0.02%
2024/09/1600.004.27.577.65-4.228,539-0.01%
2024/09/130.37.3300.007.310.328,7670.00%
2024/09/1222.87.23197.247.243.828,8270.01%
2024/09/111.27.18957.207.24-93.928,823-0.33%
2024/09/1047.4467.407.39-228,634-0.01%
2024/09/0917.3917.417.43028,7500.00%
2024/09/0600.0017.537.52-129,1160.00%
2024/09/059.17.4517.437.448.129,5900.03%
2024/09/041.17.4517.447.430.130,2220.00%
2024/09/031.17.79507.817.70-48.930,511-0.16%
2024/09/0227.9700.007.86230,4740.01%
2024/08/3097.9247.997.99530,6590.02%
2024/08/2967.8900.007.96630,8010.02%
2024/08/28218.0618.008.002031,2170.06%
2024/08/27128.07118.108.12131,9640.00%
2024/08/2638.17178.188.11-1431,965-0.04%
2024/08/23357.8247.867.833131,8600.10%
2024/08/2237.8900.007.91332,1360.01%
2024/08/2157.97107.907.99-532,149-0.02%
2024/08/201.67.7957.827.81-3.432,066-0.01%
2024/08/1977.82137.847.88-632,317-0.02%
2024/08/16187.9637.967.881532,7820.05%
2024/08/15218.0416.77.977.904.333,3410.01%
2024/08/1400.00637.607.60-6334,523-0.18%
2024/08/133.17.43107.347.44-6.937,359-0.02%
2024/08/1227.3878.27.417.43-76.238,459-0.20%
2024/08/0917.38137.397.28-1238,657-0.03%
2024/08/0837.1327.227.17138,6790.00%
2024/08/0727.1927.137.22038,9900.00%
2024/08/0617.00567.006.99-5538,867-0.14%
2024/08/0584.27.10186.996.9666.238,5660.17%
2024/08/0247.60307.657.61-2637,957-0.07%
2024/08/01107.79617.807.82-5137,806-0.13%
2024/07/3100.00107.737.70-1037,723-0.03%
2024/07/30107.64347.557.69-2437,760-0.06%
2024/07/29217.77257.767.73-437,678-0.01%
2024/07/26227.8300.007.822237,5000.06%
2024/07/23177.97727.948.00-5537,417-0.15%
2024/07/2218.57.8737.937.8615.537,4070.04%
2024/07/19498.13378.148.061236,8510.03%
2024/07/18218.28128.248.35936,4370.02%
2024/07/17558.38228.468.353336,1200.09%
2024/07/1656.58.06898.178.28-32.535,740-0.09%
2024/07/1595.58.34648.338.2231.535,7120.09%
2024/07/12748.6070.58.588.553.535,3590.01%
2024/07/111298.2712.58.338.30116.533,5960.35% 大買/鉅額交易
2024/07/101048.0291.77.858.1012.334,1840.04% 大買/
2024/07/0967.71177.637.62-1134,522-0.03%
2024/07/08147.5027.487.491234,4160.03%
2024/07/0557.52567.587.60-5134,182-0.15%
2024/07/04537.6619.57.697.5633.533,9340.10%
2024/07/03117.48237.457.50-1233,209-0.04%
2024/07/0237.2300.007.34332,6860.01%
2024/07/0137.28237.317.27-2032,498-0.06%
2024/06/2827.3237.347.34-132,4230.00%
2024/06/27147.1457.227.15932,2110.03%
2024/06/2657.1800.007.16532,0830.02%
2024/06/2577.1927.207.20531,9800.02%
2024/06/24117.1877.217.18431,8770.01%
2024/06/21147.2400.007.251431,7980.04%
2024/06/204.57.181257.147.20-120.531,618-0.38% 大賣/鉅額交易
2024/06/1957.3300.007.31531,1320.02%
2024/06/1817.4057.417.39-430,931-0.01%
2024/06/1715.47.35207.337.33-4.630,827-0.01%
2024/06/140.27.5277.487.52-6.830,501-0.02%
2024/06/13187.5200.007.521830,2960.06%
2024/06/128.47.6715.77.597.76-7.330,140-0.02%
2024/06/11137.8851.57.877.82-38.529,658-0.13%
2024/06/072.77.5729.77.547.53-2728,871-0.09%
2024/06/0647.26207.317.26-1628,387-0.06%
2024/06/057.37.283.17.267.224.128,2710.01%
2024/06/0425.37.3700.007.3925.327,9850.09%
2024/06/03277.3837.497.382427,7710.09%
2024/05/31657.43387.427.602727,1560.10%
2024/05/30147.1627.177.091226,1320.05%
2024/05/29467.40287.497.241825,8210.07%
2024/05/2877.1697.117.22-224,995-0.01%
2024/05/2776.97906.966.95-8324,580-0.34%
2024/05/2417.00257.047.04-2424,310-0.10%
2024/05/2373.26.91111.26.906.88-3823,930-0.16% 大賣/
2024/05/22111.47.14607.027.0251.423,4660.22% 大買/
2024/05/21132.37.101917.177.22-58.722,824-0.26% 大買/大賣/
2024/05/202667.2874.77.257.23191.321,9280.87% 大買/鉅額交易
2024/05/17164.56.8954.26.977.21110.319,9870.55% 大買/鉅額交易
2024/05/16486.314.76.566.5643.317,2190.25%
2024/05/1555.9515.25.995.97-10.216,057-0.06%
2024/05/1415.9000.005.90115,7530.01%
2024/05/1300.0075.966.00-715,565-0.04%
2024/05/093.35.7800.005.783.315,0610.02%
2024/05/08105.7524.55.765.75-14.515,176-0.10%
2024/05/0700.004.55.765.75-4.515,337-0.03%
2024/05/060.55.8245.795.81-3.515,405-0.02%
2024/05/0335.844.15.795.79-1.115,341-0.01%
2024/05/02105.841.35.825.838.715,1760.06%
2024/04/3015.76105.755.73-915,019-0.06%
2024/04/2922.25.65225.645.710.214,8530.00%
2024/04/265.35.7315.725.714.314,5860.03%
2024/04/25115.8000.005.801114,3450.08%
2024/04/2475.8055.795.84214,2720.01%
2024/04/2345.7031.15.735.72-27.114,144-0.19%
2024/04/2256.65.74485.795.748.614,0940.06%
2024/04/19595.6228.55.575.6030.513,7060.22%
2024/04/1833.55.81505.855.80-16.512,900-0.13%
2024/04/1736.36.021946.056.03-157.712,180-1.29% 大賣/鉅額交易
2024/04/1681.36.061496.156.14-67.711,463-0.59% 大賣/
2024/04/15183.15.611115.565.8872.19,3940.77% 大買/大賣/
2024/04/1200.005065.295.35-5067,591-6.67% 大賣/鉅額交易
2024/04/110.44.8800.004.870.47,1050.01%
2024/04/100.44.9200.004.920.47,1870.01%
2024/04/09274.9014.904.91267,2010.36%
2024/04/0100.0034.814.81-37,318-0.04%
2024/03/281004.8400.004.831007,3581.36%
2024/03/2700.0024.814.81-27,361-0.03%
2024/03/269.14.7800.004.809.17,3780.12%
2024/03/2500.00304.804.81-307,339-0.41%
2024/03/222.14.8200.004.812.17,3540.03%
2024/03/2024.8204.874.8127,5560.03%
2024/03/183.34.8800.004.883.37,8670.04%
2024/03/1524.9200.004.9127,8740.03%
2024/03/141.24.9400.004.931.27,6070.02%
2024/03/1204.9724.964.96-27,601-0.03%
2024/03/071.14.8800.004.891.17,6380.01%
2024/03/0654.9200.004.8957,5990.07%
2024/03/05314.9000.004.90317,7530.40%
2024/02/2900.0014.964.95-17,899-0.01%
2024/02/27454.9524.974.95437,8600.55%
2024/02/2324.9654.984.98-37,895-0.04%
2024/02/22234.9800.004.97237,9330.29%
2024/02/1600.0034.914.96-37,596-0.04%
2024/02/1514.8600.004.8517,4610.01%
2024/02/01104.8400.004.85107,3370.14%
2024/01/3119.34.7900.004.8219.37,2970.26%
三商壽 相關文章