三商壽 (2867)-元大-福營券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.23
漲跌
▲0.02
漲幅
+0.28%
成交量
123,430張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	266	7.28	74.7	7.25	7.23	191.3	21,928	0.87%	大買/鉅額交易
2024/05/17	164.5	6.89	54.2	6.97	7.21	110.3	19,987	0.55%	大買/鉅額交易
2024/05/16	48	6.31	4.7	6.56	6.56	43.3	17,219	0.25%
2024/05/15	5	5.95	15.2	5.99	5.97	-10.2	16,057	-0.06%
2024/05/14	1	5.90	0	0.00	5.90	1	15,753	0.01%
2024/05/13	0	0.00	7	5.96	6.00	-7	15,565	-0.04%
2024/05/09	3.3	5.78	0	0.00	5.78	3.3	15,061	0.02%
2024/05/08	10	5.75	24.5	5.76	5.75	-14.5	15,176	-0.10%
2024/05/07	0	0.00	4.5	5.76	5.75	-4.5	15,337	-0.03%
2024/05/06	0.5	5.82	4	5.79	5.81	-3.5	15,405	-0.02%
2024/05/03	3	5.84	4.1	5.79	5.79	-1.1	15,341	-0.01%
2024/05/02	10	5.84	1.3	5.82	5.83	8.7	15,176	0.06%
2024/04/30	1	5.76	10	5.75	5.73	-9	15,019	-0.06%
2024/04/29	22.2	5.65	22	5.64	5.71	0.2	14,853	0.00%
2024/04/26	5.3	5.73	1	5.72	5.71	4.3	14,586	0.03%
2024/04/25	11	5.80	0	0.00	5.80	11	14,345	0.08%
2024/04/24	7	5.80	5	5.79	5.84	2	14,272	0.01%
2024/04/23	4	5.70	31.1	5.73	5.72	-27.1	14,144	-0.19%
2024/04/22	56.6	5.74	48	5.79	5.74	8.6	14,094	0.06%
2024/04/19	59	5.62	28.5	5.57	5.60	30.5	13,706	0.22%
2024/04/18	33.5	5.81	50	5.85	5.80	-16.5	12,900	-0.13%
2024/04/17	36.3	6.02	194	6.05	6.03	-157.7	12,180	-1.29%	大賣/鉅額交易
2024/04/16	81.3	6.06	149	6.15	6.14	-67.7	11,463	-0.59%	大賣/
2024/04/15	183.1	5.61	111	5.56	5.88	72.1	9,394	0.77%	大買/大賣/
2024/04/12	0	0.00	506	5.29	5.35	-506	7,591	-6.67%	大賣/鉅額交易
2024/04/11	0.4	4.88	0	0.00	4.87	0.4	7,105	0.01%
2024/04/10	0.4	4.92	0	0.00	4.92	0.4	7,187	0.01%
2024/04/09	27	4.90	1	4.90	4.91	26	7,201	0.36%
2024/04/01	0	0.00	3	4.81	4.81	-3	7,318	-0.04%
2024/03/28	100	4.84	0	0.00	4.83	100	7,358	1.36%
2024/03/27	0	0.00	2	4.81	4.81	-2	7,361	-0.03%
2024/03/26	9.1	4.78	0	0.00	4.80	9.1	7,378	0.12%
2024/03/25	0	0.00	30	4.80	4.81	-30	7,339	-0.41%
2024/03/22	2.1	4.82	0	0.00	4.81	2.1	7,354	0.03%
2024/03/20	2	4.82	0	4.87	4.81	2	7,556	0.03%
2024/03/18	3.3	4.88	0	0.00	4.88	3.3	7,867	0.04%
2024/03/15	2	4.92	0	0.00	4.91	2	7,874	0.03%
2024/03/14	1.2	4.94	0	0.00	4.93	1.2	7,607	0.02%
2024/03/12	0	4.97	2	4.96	4.96	-2	7,601	-0.03%
2024/03/07	1.1	4.88	0	0.00	4.89	1.1	7,638	0.01%
2024/03/06	5	4.92	0	0.00	4.89	5	7,599	0.07%
2024/03/05	31	4.90	0	0.00	4.90	31	7,753	0.40%
2024/02/29	0	0.00	1	4.96	4.95	-1	7,899	-0.01%
2024/02/27	45	4.95	2	4.97	4.95	43	7,860	0.55%
2024/02/23	2	4.96	5	4.98	4.98	-3	7,895	-0.04%
2024/02/22	23	4.98	0	0.00	4.97	23	7,933	0.29%
2024/02/16	0	0.00	3	4.91	4.96	-3	7,596	-0.04%
2024/02/15	1	4.86	0	0.00	4.85	1	7,461	0.01%
2024/02/01	10	4.84	0	0.00	4.85	10	7,337	0.14%
2024/01/31	19.3	4.79	0	0.00	4.82	19.3	7,297	0.26%
2024/01/30	0.9	4.87	0	0.00	4.83	0.9	7,076	0.01%
2024/01/25	15	4.96	0	0.00	4.95	15	6,649	0.23%
2024/01/22	2	4.95	0	0.00	4.95	2	6,502	0.03%
2024/01/19	0	0.00	10	4.97	4.96	-10	6,455	-0.15%
2024/01/18	30.4	4.97	0	0.00	4.96	30.4	6,410	0.47%
2024/01/17	16	4.98	0	0.00	4.98	16	6,340	0.25%
2024/01/16	3.6	5.00	0	0.00	4.98	3.6	6,185	0.06%
2024/01/15	30.5	5.02	0	0.00	5.01	30.5	6,010	0.51%
2024/01/12	0.5	5.04	0	0.00	5.03	0.5	6,008	0.01%
2024/01/09	0.1	5.03	0	0.00	5.02	0.1	5,998	0.00%
2024/01/08	15	5.06	0	0.00	5.03	15	5,956	0.25%
2024/01/05	0	0.00	9	5.03	5.04	-9	5,936	-0.15%
2024/01/04	1	5.04	0	0.00	5.04	1	5,870	0.02%
2024/01/02	49	5.07	0	0.00	5.07	49	5,693	0.86%
2023/12/29	0	0.00	10	5.09	5.09	-10	5,643	-0.18%
2023/12/28	75	5.06	0	0.00	5.07	75	5,555	1.35%
2023/12/27	0	0.00	5	5.05	5.05	-5	5,492	-0.09%
2023/12/22	0	0.00	5.1	5.05	5.05	-5.1	5,312	-0.10%
2023/12/19	15	5.04	13.3	5.04	5.03	1.7	5,211	0.03%
2023/12/18	8	5.06	0	0.00	5.07	8	5,163	0.15%
2023/12/15	10.5	5.08	5	5.07	5.08	5.5	5,067	0.11%
2023/12/14	33	5.04	3	5.05	5.04	30	5,030	0.60%
2023/12/13	123.2	5.03	15	5.04	5.02	108.2	4,902	2.21%	大買/鉅額交易
2023/12/12	21	5.06	0	0.00	5.07	21	4,596	0.46%
2023/12/08	60	5.11	0	0.00	5.09	60	4,499	1.33%
2023/12/07	50	5.14	3	5.11	5.12	47	4,391	1.07%
2023/12/06	9	5.14	0	0.00	5.14	9	4,427	0.20%
2023/12/04	0	0.00	1	5.10	5.11	-1	4,436	-0.02%
2023/12/01	3	5.10	0	0.00	5.09	3	4,346	0.07%
2023/11/30	13	5.09	25	5.11	5.12	-12	4,279	-0.28%
2023/11/29	0	0.00	10	5.04	5.04	-10	4,065	-0.25%
2023/11/28	20	5.07	1	5.07	5.07	19	3,972	0.48%
2023/11/22	10	5.12	0	0.00	5.13	10	3,889	0.26%
2023/11/21	0	0.00	5	5.16	5.16	-5	3,875	-0.13%
2023/11/20	0	0.00	42	5.10	5.11	-42	3,780	-1.11%
2023/11/15	0	0.00	0.1	5.06	5.09	-0.1	3,720	0.00%
2023/11/14	0	0.00	135	5.03	5.04	-135	3,649	-3.70%	大賣/鉅額交易
2023/11/10	1.3	5.05	0	0.00	5.03	1.3	3,749	0.03%
2023/11/09	0	0.00	2	5.05	5.05	-2	3,736	-0.05%
2023/11/06	0.1	5.08	0	0.00	5.09	0.1	3,945	0.00%
2023/11/03	50	5.07	0	0.00	5.08	50	3,967	1.26%
2023/10/31	10	5.05	0	0.00	5.04	10	4,007	0.25%
2023/10/20	3.5	5.03	0	0.00	5.04	3.5	4,475	0.08%
2023/10/17	4.3	5.04	0	0.00	5.03	4.3	4,521	0.10%
2023/10/16	1	5.07	0.1	5.06	5.06	0.9	4,830	0.02%
2023/10/04	1.3	5.07	0	0.00	5.06	1.3	5,444	0.02%
2023/09/19	2	5.21	0	0.00	5.22	2	6,491	0.03%
2023/09/11	0	0.00	16	5.25	5.24	-16	7,196	-0.22%
2023/09/08	0	0.00	1	5.24	5.26	-1	7,223	-0.01%
2023/09/05	0.1	5.15	0	0.00	5.13	0.1	7,144	0.00%
2023/09/04	1	5.13	0.5	5.13	5.13	0.5	7,222	0.01%
2023/09/01	5.1	5.16	0	0.00	5.15	5.1	7,355	0.07%
2023/08/31	0	0.00	4	5.26	5.26	-4	7,378	-0.05%
2023/08/25	0.1	5.06	0	0.00	5.08	0.1	7,634	0.00%
2023/08/24	2	5.06	0	0.00	5.06	2	7,654	0.03%
2023/08/22	0.2	5.08	0	0.00	5.07	0.2	7,757	0.00%
2023/08/18	0.1	5.13	0	0.00	5.11	0.1	7,952	0.00%
2023/08/16	11.5	5.07	0	0.00	5.08	11.5	8,223	0.14%
2023/08/14	5	5.13	16	5.18	5.11	-11	8,318	-0.13%
2023/08/10	4	5.20	0	0.00	5.19	4	8,278	0.05%
2023/08/09	3.5	5.17	0	0.00	5.20	3.5	8,350	0.04%
2023/08/08	0.1	5.22	0	0.00	5.21	0.1	8,368	0.00%
2023/08/07	3	5.21	0	0.00	5.22	3	8,467	0.04%
2023/08/04	1	5.23	0	0.00	5.23	1	8,665	0.01%
2023/07/31	0.5	5.27	0	0.00	5.25	0.5	8,915	0.01%
2023/07/27	1	5.32	2	5.36	5.36	-1	9,046	-0.01%
2023/07/26	0.1	5.24	0	0.00	5.25	0.1	8,991	0.00%
2023/07/25	50	5.18	0	0.00	5.20	50	9,120	0.55%
2023/07/24	1	5.18	0	0.00	5.18	1	9,486	0.01%
2023/07/21	1.1	5.19	0	0.00	5.19	1.1	9,750	0.01%
2023/07/19	11.5	5.22	20	5.24	5.18	-8.5	10,103	-0.08%
2023/07/18	50	5.30	0	0.00	5.29	50	9,948	0.50%
2023/07/17	55.3	5.31	0	0.00	5.30	55.3	9,976	0.55%
2023/07/12	30	5.38	0	0.00	5.37	30	10,793	0.28%
2023/07/11	0.6	5.42	22	5.44	5.46	-21.4	11,431	-0.19%
2023/07/10	0	0.00	1	5.35	5.31	-1	12,399	-0.01%
2023/07/07	5	5.25	0	0.00	5.27	5	12,767	0.04%
2023/07/06	3.3	5.30	27	5.29	5.30	-23.7	13,292	-0.18%
2023/07/05	1.6	5.38	0	0.00	5.35	1.6	13,582	0.01%
2023/07/04	0.1	5.42	0	0.00	5.41	0.1	14,414	0.00%
2023/07/03	3	5.46	0	0.00	5.46	3	14,587	0.02%
2023/06/30	14	5.45	0	0.00	5.45	14	14,839	0.09%
2023/06/29	1.8	5.47	7	5.45	5.44	-5.2	15,082	-0.03%
2023/06/28	1.6	5.53	0	0.00	5.51	1.6	15,602	0.01%
2023/06/27	10	5.53	0	0.00	5.48	10	15,603	0.06%
2023/06/26	6	5.49	10	5.50	5.53	-4	15,500	-0.03%
2023/06/21	0	0.00	10	5.38	5.38	-10	15,204	-0.07%
2023/06/20	2	5.34	6	5.34	5.36	-4	15,175	-0.03%
2023/06/19	2	5.27	1	5.29	5.28	1	15,112	0.01%
2023/06/15	38	5.28	0	0.00	5.26	38	15,406	0.25%
2023/06/13	57	5.25	0	0.00	5.26	57	15,820	0.36%
2023/06/12	0.6	5.27	0	0.00	5.26	0.6	15,897	0.00%
2023/06/09	4	5.27	0	0.00	5.29	4	16,061	0.02%
2023/06/08	3.4	5.28	0	0.00	5.26	3.4	16,268	0.02%
2023/06/07	1	5.32	8	5.30	5.33	-7	16,375	-0.04%
2023/06/06	0.3	5.28	8	5.28	5.27	-7.7	16,312	-0.05%
2023/06/05	7	5.32	0	0.00	5.29	7	16,328	0.04%
2023/06/01	2	5.24	0	0.00	5.25	2	16,300	0.01%
2023/05/30	5	5.22	7	5.21	5.21	-2	16,358	-0.01%
2023/05/29	0	0.00	3	5.22	5.22	-3	16,463	-0.02%
2023/05/26	6	5.17	25	5.17	5.17	-19	16,597	-0.11%
2023/05/24	0	0.00	3	5.27	5.27	-3	16,830	-0.02%
2023/05/23	0	0.00	10	5.30	5.29	-10	17,355	-0.06%
2023/05/19	0	0.00	50	5.21	5.19	-50	17,520	-0.29%
2023/05/18	0	0.00	50	5.17	5.16	-50	17,548	-0.28%
2023/05/16	0	0.00	5	5.12	5.11	-5	17,550	-0.03%
2023/05/15	50	5.10	0	0.00	5.13	50	17,535	0.29%
2023/05/12	3	5.13	10	5.12	5.14	-7	17,582	-0.04%
2023/05/11	50	5.14	0	0.00	5.14	50	17,602	0.28%
2023/05/10	2	5.24	100	5.20	5.24	-98	17,661	-0.55%
2023/05/09	5.6	5.12	0	0.00	5.11	5.6	17,639	0.03%
2023/05/08	2	5.10	0	0.00	5.10	2	17,787	0.01%
2023/05/05	5.2	5.10	1.2	5.13	5.12	4	17,870	0.02%
2023/05/04	56	5.08	0	0.00	5.11	56	18,040	0.31%
2023/05/03	50.2	5.13	0	0.00	5.13	50.2	18,030	0.28%
2023/05/02	5	5.19	2	5.20	5.19	3	18,104	0.02%
2023/04/27	99	5.26	100	5.17	5.24	-1	17,994	-0.01%
2023/04/26	0	5.09	0	0.00	5.16	0	17,650	0.00%
2023/04/25	90	5.07	0	0.00	5.04	90	17,369	0.52%
2023/04/24	16	5.05	35	5.07	5.09	-19	17,201	-0.11%
2023/04/21	5	5.11	0	0.00	5.10	5	16,947	0.03%
2023/04/20	0	0.00	2	5.14	5.13	-2	16,798	-0.01%
2023/04/19	1	5.20	0	0.00	5.18	1	16,822	0.01%
2023/04/18	3	5.20	0	0.00	5.17	3	16,676	0.02%
2023/04/17	14	5.30	0	0.00	5.27	14	16,363	0.09%
2023/04/14	27	5.36	1	5.37	5.40	26	15,878	0.16%
2023/04/13	40	5.27	20	5.25	5.28	20	15,268	0.13%
2023/04/12	11	5.10	55	5.15	5.12	-44	14,300	-0.31%
2023/04/11	55.2	5.08	0	0.00	5.07	55.2	14,072	0.39%
2023/04/10	10	5.02	0	0.00	5.01	10	13,590	0.07%
2023/04/07	32.2	4.94	5	4.94	4.95	27.2	13,298	0.20%
2023/04/06	28.5	5.02	0	0.00	5.02	28.5	12,458	0.23%
2023/03/30	2	5.05	0	0.00	5.04	2	12,165	0.02%
2023/03/29	10	5.06	10	5.06	5.05	0	12,007	0.00%
2023/03/28	20.2	5.06	0	0.00	5.06	20.2	11,440	0.18%
2023/03/27	3	5.07	0	0.00	5.07	3	11,500	0.03%
2023/03/24	0.2	5.10	0	0.00	5.09	0.2	11,521	0.00%
2023/03/20	0.1	5.07	0	0.00	5.15	0.1	11,866	0.00%
2023/03/17	0.5	5.07	9	5.05	5.05	-8.5	11,652	-0.07%
2023/03/16	9	5.06	5	5.07	5.04	4	11,795	0.03%
2023/03/14	7	5.15	0	0.00	5.14	7	11,971	0.06%
2023/03/13	32	5.22	10	5.20	5.20	22	12,079	0.18%
2023/03/10	2	5.32	0	0.00	5.32	2	12,095	0.02%
2023/03/09	1	5.39	2	5.38	5.37	-1	12,346	-0.01%
2023/03/07	2	5.41	0	0.00	5.42	2	13,395	0.01%
2023/03/06	10	5.39	4	5.39	5.39	6	13,495	0.04%
2023/03/03	4	5.36	0	0.00	5.37	4	13,496	0.03%
2023/03/02	3	5.37	0	0.00	5.37	3	13,611	0.02%
2023/03/01	3	5.35	0	0.00	5.37	3	14,147	0.02%
2023/02/24	1	5.40	0	0.00	5.39	1	14,135	0.01%
2023/02/22	4	5.35	0	0.00	5.42	4	14,620	0.03%
2023/02/21	19	5.37	2	5.39	5.40	17	14,867	0.11%
2023/02/20	25	5.50	0	0.00	5.50	25	15,825	0.16%
2023/02/13	1	5.50	0	0.00	5.51	1	15,684	0.01%
2023/02/07	1	5.66	2	5.67	5.68	-1	15,741	-0.01%
2023/01/31	2	5.52	1	5.51	5.53	1	15,379	0.01%
2023/01/30	1	5.38	0	0.00	5.39	1	15,410	0.01%
2023/01/17	0	0.00	1	5.43	5.43	-1	15,290	-0.01%
2023/01/12	0	0.00	1	5.47	5.47	-1	15,485	-0.01%
2023/01/11	1	5.48	0	0.00	5.48	1	15,655	0.01%
2023/01/06	0.2	5.47	0	0.00	5.47	0.2	15,868	0.00%
2023/01/04	100	5.42	0	0.00	5.42	100	15,790	0.63%
2022/12/30	0.1	5.49	0	0.00	5.53	0.1	15,819	0.00%
2022/12/23	1	5.60	0	0.00	5.51	1	15,256	0.01%
2022/12/22	2	5.63	0	0.00	5.64	2	15,083	0.01%
2022/12/21	0	0.00	2	5.63	5.62	-2	15,100	-0.01%
2022/12/20	0.3	5.65	0	0.00	5.62	0.3	14,949	0.00%
2022/12/14	0.3	5.72	0	0.00	5.76	0.3	14,573	0.00%
2022/12/13	2	5.82	0	0.00	5.79	2	14,346	0.01%
2022/12/12	1	5.86	30	5.88	5.91	-29	14,138	-0.21%
2022/12/09	0	0.00	10	5.94	5.94	-10	13,981	-0.07%
2022/12/08	2	5.95	0	0.00	5.94	2	13,933	0.01%
2022/12/06	20	6.06	111	6.08	6.04	-91	13,249	-0.69%	大賣/
2022/12/05	5	6.18	101	6.19	6.20	-96	12,963	-0.74%	大賣/
2022/12/02	75	6.07	115	6.03	6.07	-40	12,742	-0.31%	大賣/
2022/12/01	111	6.03	40	5.94	5.96	71	12,562	0.57%	大買/
2022/11/30	14	5.98	1,000	5.88	6.03	-986	12,237	-8.06%	大賣/鉅額交易
2022/11/29	104	5.81	1,000	5.87	5.85	-896	11,731	-7.64%	大買/大賣/鉅額交易
2022/11/28	0	0.00	25	5.62	5.64	-25	11,244	-0.22%
2022/11/25	40	5.55	1	5.59	5.53	39	11,122	0.35%
2022/11/24	41	5.55	1,000	5.61	5.54	-959	11,132	-8.61%	大賣/鉅額交易
2022/11/23	0	0.00	1	5.59	5.59	-1	10,943	-0.01%
2022/11/22	1	5.27	515	5.27	5.28	-514	10,449	-4.92%	大賣/鉅額交易
2022/11/21	508.6	5.23	50	5.25	5.29	458.6	10,477	4.38%	大買/鉅額交易
2022/11/18	52	5.49	600	5.43	5.36	-548	10,259	-5.34%	大賣/鉅額交易
2022/11/17	600	5.59	5	5.52	5.51	595	9,883	6.02%	大買/鉅額交易
2022/11/16	3,006	5.49	5	5.55	5.50	3,001	9,472	31.68%	大買/鉅額交易
2022/11/15	20	5.65	0	0.00	5.64	20	7,876	0.25%
2022/11/10	0	0.00	2	5.44	5.44	-2	7,387	-0.03%
2022/11/09	5	5.52	0	0.00	5.51	5	7,319	0.07%
2022/11/08	15	5.47	0	0.00	5.47	15	7,244	0.21%
2022/11/04	1	5.41	0	0.00	5.42	1	7,059	0.01%
2022/11/03	0	0.00	2	5.47	5.48	-2	6,960	-0.03%
2022/11/02	0	0.00	2	5.50	5.48	-2	6,824	-0.03%
2022/11/01	4	5.44	0	0.00	5.44	4	6,700	0.06%
2022/10/31	2	5.48	0	0.00	5.48	2	6,514	0.03%
2022/10/28	1	5.54	3	5.59	5.49	-2	6,403	-0.03%
2022/10/26	0.7	5.70	2	5.68	5.70	-1.3	6,154	-0.02%
2022/10/21	3	5.53	0	0.00	5.52	3	5,864	0.05%
2022/10/20	4.7	5.48	0	0.00	5.65	4.7	5,801	0.08%
2022/10/19	2.3	5.77	0	0.00	5.75	2.3	5,578	0.04%
2022/10/18	0.2	5.97	7	5.94	5.95	-6.8	5,434	-0.13%
2022/10/17	1	5.98	0	0.00	5.99	1	6,382	0.02%
2022/10/14	0	0.00	10	6.06	6.10	-10	6,405	-0.16%
2022/10/13	7	6.22	0	0.00	6.14	7	6,238	0.11%
2022/10/07	0	0.00	5	6.50	6.48	-5	6,730	-0.07%
2022/10/04	2	6.17	0	0.00	6.16	2	6,635	0.03%
2022/10/03	1.4	6.16	0	0.00	6.18	1.4	6,655	0.02%
2022/09/27	1	6.10	0	0.00	6.14	1	6,477	0.02%
2022/09/26	3.5	6.18	2	6.13	6.13	1.5	6,476	0.02%
2022/09/23	5.3	6.36	0	0.00	6.36	5.3	6,437	0.08%
2022/09/22	0.3	6.46	0	0.00	6.40	0.3	6,438	0.00%
2022/09/21	0	0.00	10	6.53	6.53	-10	6,392	-0.16%
2022/09/20	0	0.00	0.6	6.43	6.40	-0.6	6,270	-0.01%
2022/09/16	1	6.50	0	0.00	6.49	1	6,291	0.02%
2022/09/15	4	6.62	0	0.00	6.59	4	6,273	0.06%
2022/09/13	1.3	6.70	0	0.00	6.72	1.3	6,314	0.02%
2022/09/12	6	6.75	0	0.00	6.74	6	6,320	0.09%
2022/09/08	0	0.00	0	6.78	6.76	0	6,296	0.00%
2022/09/07	2	6.69	0	0.00	6.70	2	6,217	0.03%
2022/09/05	0	0.00	1	7.09	7.10	-1	6,069	-0.02%
2022/09/02	1	6.95	0	0.00	7.01	1	6,072	0.02%
2022/09/01	7.3	7.12	3	7.08	7.10	4.3	5,943	0.07%
2022/08/31	3	7.10	3	6.88	7.13	0	5,834	0.00%
2022/08/30	6	6.91	0	0.00	6.88	6	5,698	0.11%
2022/08/29	6	6.87	0	0.00	6.93	6	5,644	0.11%
2022/08/26	8	6.88	0	0.00	6.93	8	5,533	0.14%
2022/08/25	5	6.68	1	6.61	6.65	4	5,364	0.07%
2022/08/22	0	0.00	5	6.34	6.34	-5	5,208	-0.10%
2022/08/19	5	6.38	0	0.00	6.40	5	5,247	0.10%
2022/08/10	0	0.00	2	6.30	6.29	-2	5,217	-0.04%
2022/08/08	0.2	6.28	0	0.00	6.23	0.2	5,232	0.00%
2022/08/05	0	0.00	2	6.30	6.28	-2	5,286	-0.04%
2022/08/03	2	6.20	0	0.00	6.19	2	5,383	0.04%
2022/08/02	0	0.00	4	6.29	6.30	-4	5,444	-0.07%
2022/08/01	0.2	6.30	3	6.34	6.33	-2.8	5,527	-0.05%
2022/07/29	3	6.24	2	6.24	6.24	1	5,646	0.02%
2022/07/25	1	6.15	0	0.00	6.19	1	5,907	0.02%
2022/07/22	3	6.27	2	6.24	6.33	1	5,907	0.02%
2022/07/21	5	6.07	0	0.00	6.15	5	4,984	0.10%
2022/07/18	0	0.00	6	6.39	6.53	-6	4,929	-0.12%
2022/07/15	22.6	6.18	0	0.00	6.33	22.6	5,030	0.45%
2022/07/14	0	0.00	3	6.80	6.81	-3	4,803	-0.06%
2022/07/11	6	6.99	0	0.00	6.96	6	5,247	0.11%
2022/07/07	0	0.00	1	7.07	7.08	-1	5,273	-0.02%
2022/06/22	0	0.00	40	7.18	7.24	-40	6,884	-0.58%
2022/06/14	0.3	7.06	0	0.00	7.12	0.3	7,961	0.00%
2022/06/13	1.1	7.04	0	0.00	7.03	1.1	8,084	0.01%
2022/06/06	3.3	7.26	3	7.31	7.31	0.3	8,739	0.00%
2022/06/02	3	7.24	3	7.26	7.25	0	8,836	0.00%
2022/05/31	1	7.40	0	0.00	7.20	1	8,992	0.01%
2022/05/30	0	0.00	1.6	7.39	7.39	-1.6	8,938	-0.02%
2022/05/25	0	0.00	5	7.10	7.15	-5	9,194	-0.05%
2022/05/17	0	0.00	9	7.14	7.23	-9	9,929	-0.09%
2022/05/13	3	7.12	0	0.00	7.14	3	9,956	0.03%
2022/05/12	0	0.00	1	7.04	6.95	-1	9,928	-0.01%
2022/05/10	1	7.11	0	0.00	7.06	1	9,870	0.01%
2022/05/05	0.3	7.50	0	0.00	7.46	0.3	9,712	0.00%
2022/05/04	4.3	7.51	0	0.00	7.51	4.3	9,717	0.04%
2022/04/29	1	7.83	0	0.00	7.77	1	9,726	0.01%
2022/04/27	8	7.86	24	7.83	7.83	-16	9,848	-0.16%
2022/04/22	0	0.00	1	8.07	8.10	-1	10,606	-0.01%
2022/04/21	3.4	7.91	0	0.00	7.92	3.4	11,514	0.03%
2022/04/20	4.3	7.99	40	8.00	8.05	-35.8	11,623	-0.31%
2022/04/19	2	8.11	2	8.14	8.13	0	11,482	0.00%
2022/04/14	0	0.00	2	8.46	8.45	-2	11,008	-0.02%
2022/04/11	23	8.50	0	0.00	8.50	23	10,851	0.21%
2022/04/07	1	8.58	20	8.58	8.43	-19	10,681	-0.18%
2022/04/06	0.1	8.65	0.1	8.65	8.65	0	10,507	0.00%
2022/04/01	0.5	8.57	0.9	8.54	8.58	-0.4	10,377	0.00%
2022/03/31	1	8.42	0	0.00	8.40	1	10,121	0.01%
2022/03/30	0	0.00	2	8.35	8.40	-2	10,049	-0.02%
2022/03/28	0.2	8.27	0	0.00	8.28	0.2	9,772	0.00%
2022/03/25	1	8.32	6	8.37	8.32	-5	9,603	-0.05%
2022/03/24	15.9	8.46	200	8.48	8.46	-184.1	9,253	-1.99%	大賣/鉅額交易
2022/03/23	212	8.75	5	8.76	8.80	207	8,423	2.46%	大買/鉅額交易
2022/03/17	0.8	8.59	0	0.00	8.55	0.8	8,158	0.01%
2022/03/15	2	8.42	0	0.00	8.48	2	7,921	0.03%
2022/03/14	4	8.32	0	0.00	8.30	4	7,715	0.05%
2022/03/11	9	8.32	0	0.00	8.31	9	7,560	0.12%
2022/03/10	10	8.41	0	0.00	8.36	10	7,462	0.13%
2022/03/09	2	8.32	0	0.00	8.33	2	7,334	0.03%
2022/03/08	0	0.00	1	8.36	8.30	-1	7,227	-0.01%
2022/03/03	5	8.68	0	0.00	8.70	5	6,945	0.07%
2022/03/02	0	0.00	5	8.70	8.66	-5	6,952	-0.07%
2022/03/01	11	8.81	0	0.00	8.81	11	6,803	0.16%
2022/02/25	23	8.79	0	0.00	8.87	23	6,798	0.34%
2022/02/24	28.5	8.99	40	8.95	8.88	-11.5	6,698	-0.17%
2022/02/23	30.5	9.15	2	9.14	9.13	28.5	6,483	0.44%
2022/02/22	5	9.29	0	0.00	9.38	5	6,212	0.08%
2022/02/18	3	9.30	0	0.00	9.29	3	6,331	0.05%
2022/02/15	13	9.29	0	0.00	9.28	13	6,238	0.21%
2022/02/11	0	0.00	1	9.44	9.46	-1	6,121	-0.02%
2022/02/10	1	9.39	0	0.00	9.40	1	6,082	0.02%
2022/02/08	2	9.45	0	0.00	9.47	2	5,982	0.03%
2022/01/26	0	0.00	10	9.24	9.23	-10	5,839	-0.17%
2022/01/25	1	9.26	0	0.00	9.24	1	5,801	0.02%
2022/01/24	17	9.37	7	9.35	9.35	10	5,722	0.17%
2022/01/21	12	9.67	2	9.80	9.66	10	5,531	0.18%
2022/01/20	0	9.95	0	0.00	9.94	0	5,371	0.00%
2022/01/19	12.1	9.99	2	10.03	10.00	10.1	5,270	0.19%
2022/01/18	7	9.87	3	10.00	10.00	4	4,969	0.08%
2022/01/17	0	0.00	4	9.72	9.75	-4	4,601	-0.09%
2022/01/14	123	10.06	51.1	9.87	9.92	71.9	4,346	1.65%	大買/
2022/01/13	0	0.00	5	9.59	9.62	-5	3,362	-0.15%
2022/01/12	2	9.35	0	9.40	9.32	2	3,016	0.07%
2022/01/11	0	0.00	1	9.28	9.28	-1	2,916	-0.03%
2022/01/07	1	9.17	0	0.00	9.17	1	2,978	0.03%
2022/01/03	4.3	9.19	0	0.00	9.19	4.3	3,064	0.14%
2021/12/24	2	9.15	0	0.00	9.15	2	3,062	0.07%
2021/12/06	2	9.21	1	9.20	9.21	1	3,203	0.03%
2021/11/26	3	9.35	0	0.00	9.29	3	3,257	0.09%
2021/11/22	3	9.40	0	0.00	9.48	3	3,230	0.09%
2021/11/19	0	0.00	1	9.39	9.40	-1	3,184	-0.03%
2021/11/18	5	9.52	0	0.00	9.52	5	3,124	0.16%
2021/11/16	0.1	9.19	0	0.00	9.17	0.1	2,887	0.01%
2021/11/05	0	0.00	4	9.17	9.16	-4	3,038	-0.13%
2021/11/02	2	9.15	0	0.00	9.15	2	3,094	0.06%
2021/10/26	0	0.00	2	9.25	9.25	-2	3,470	-0.06%
2021/10/22	0	0.00	2	9.22	9.22	-2	3,613	-0.06%
2021/10/20	0	0.00	10	9.25	9.24	-10	3,647	-0.27%
2021/10/18	2.5	9.18	0	0.00	9.21	2.5	3,745	0.07%
2021/10/12	10	9.20	0	0.00	9.23	10	4,031	0.25%
2021/10/07	0	0.00	2	9.26	9.27	-2	4,011	-0.05%
2021/10/01	2.1	9.20	0	0.00	9.18	2.1	4,135	0.05%
2021/09/22	2	9.15	0	0.00	9.13	2	4,387	0.05%
2021/09/16	0	0.00	2	9.31	9.34	-2	4,382	-0.05%
2021/09/08	2	9.22	0	0.00	9.17	2	4,438	0.05%
2021/09/02	2	9.22	0	0.00	9.18	2	4,460	0.04%
2021/08/27	0	0.00	1	9.13	9.14	-1	4,433	-0.02%
2021/08/24	0	0.00	1	9.08	9.07	-1	4,545	-0.02%
2021/08/23	2	9.00	0	0.00	9.02	2	4,551	0.04%
2021/08/20	2	8.95	0	0.00	8.96	2	4,624	0.04%
2021/08/12	5	9.12	0	0.00	9.12	5	4,646	0.11%
2021/08/03	0	0.00	1	9.15	9.15	-1	5,607	-0.02%
2021/08/02	2.6	9.19	0	0.00	9.19	2.6	5,757	0.05%
2021/07/30	0	0.00	5	9.26	9.24	-5	5,700	-0.09%
2021/07/28	20	9.41	6	9.37	9.42	14	5,644	0.25%
2021/07/26	0	0.00	500	9.37	9.36	-500	5,900	-8.47%	大賣/鉅額交易
2021/07/22	5	9.33	1	9.43	9.37	4	6,089	0.07%
2021/07/21	500	9.30	0	0.00	9.31	500	6,215	8.04%	大買/鉅額交易
2021/07/20	2	9.30	0	0.00	9.29	2	6,397	0.03%
2021/07/19	1	9.53	1	9.39	9.49	0	6,527	0.00%
2021/07/16	0	0.00	2	9.45	9.46	-2	6,882	-0.03%
2021/07/13	2	9.30	0	0.00	9.27	2	7,470	0.03%
2021/07/12	2	9.26	0	0.00	9.26	2	7,526	0.03%
2021/07/06	6	9.34	6	9.31	9.30	0	7,815	0.00%
2021/07/01	5	9.27	0	0.00	9.25	5	7,818	0.06%
2021/06/30	5.1	9.28	0	0.00	9.34	5.1	7,885	0.06%
2021/06/21	5	9.01	0	0.00	9.00	5	8,155	0.06%
2021/06/18	10	9.11	0	0.00	9.10	10	8,132	0.12%
2021/06/15	5	9.20	0	0.00	9.17	5	8,150	0.06%
2021/06/11	10	9.31	0	0.00	9.28	10	8,150	0.12%
2021/06/10	10	9.37	0	0.00	9.40	10	8,109	0.12%
2021/06/09	10	9.46	0	0.00	9.41	10	8,132	0.12%
2021/06/07	0	0.00	3	9.41	9.40	-3	8,256	-0.04%
2021/06/04	10	9.67	2	9.65	9.51	8	8,273	0.10%
2021/06/03	25	9.69	0	0.00	9.72	25	8,334	0.30%
2021/06/02	40	9.45	0	0.00	9.70	40	8,315	0.48%
2021/05/31	0	0.00	2	9.40	9.40	-2	8,211	-0.02%
2021/05/25	2	9.08	1	9.08	9.05	1	8,086	0.01%
2021/05/21	2	9.00	0	0.00	9.00	2	8,132	0.02%
2021/05/20	1	8.90	0	0.00	8.89	1	8,123	0.01%
2021/05/17	3	8.48	2.1	8.51	8.51	0.9	8,024	0.01%
2021/05/14	2	8.95	0	0.00	8.96	2	7,909	0.03%
2021/05/11	18	10.20	11	10.16	9.85	7	7,361	0.10%
2021/05/06	0	0.00	9	10.00	10.00	-9	6,922	-0.13%
2021/05/04	0	0.00	2	10.05	9.98	-2	6,777	-0.03%
2021/05/03	2	10.30	43	10.23	10.30	-41	6,536	-0.63%
2021/04/29	10	10.35	0	0.00	10.30	10	6,408	0.16%
2021/04/28	6.1	10.63	0	0.00	10.50	6.1	6,267	0.10%
2021/04/27	7	10.50	11	10.50	10.70	-4	6,227	-0.06%
2021/04/26	3	10.65	11	10.45	10.45	-8	6,060	-0.13%
2021/04/23	58	10.41	20	10.35	10.35	38	5,847	0.65%
2021/04/22	30	10.50	0	10.45	10.40	30	5,699	0.53%
2021/04/21	2	10.10	0	10.15	10.10	2	5,218	0.04%
2021/04/19	7	10.02	212	10.01	10.15	-205	4,992	-4.11%	大賣/鉅額交易
2021/04/14	15	9.06	1	9.11	9.14	14	4,406	0.32%
2021/04/13	0	0.00	5	9.19	9.18	-5	4,367	-0.11%
2021/04/12	200	9.20	402	9.12	9.23	-202	4,280	-4.72%	大買/大賣/鉅額交易
2021/04/09	15	8.90	3	8.91	8.93	12	4,186	0.29%
2021/04/08	400.1	8.87	0	0.00	8.92	400.1	4,267	9.38%	大買/鉅額交易
2021/04/06	2	8.93	0	0.00	8.91	2	4,489	0.04%
2021/03/30	0	0.00	1	8.75	8.79	-1	4,165	-0.02%
2021/03/25	0	0.00	100	8.60	8.67	-100	4,015	-2.49%
2021/03/24	0	0.00	300	8.62	8.60	-300	4,024	-7.45%	大賣/鉅額交易
2021/03/23	400	8.56	5	8.58	8.57	395	4,051	9.75%	大買/鉅額交易
2021/03/11	0	0.00	5	8.61	8.60	-5	4,451	-0.11%
2021/03/09	10	8.61	8	8.59	8.61	2	4,330	0.05%
2021/02/26	0.5	8.47	0	0.00	8.40	0.5	4,487	0.01%
2021/02/23	0	0.00	50	8.44	8.45	-50	4,464	-1.12%
2021/02/18	0	0.00	152	8.28	8.28	-152	4,419	-3.44%	大賣/鉅額交易
2021/02/01	8	8.00	0	0.00	8.02	8	4,472	0.18%
2021/01/29	60	8.08	0	0.00	8.02	60	4,482	1.34%
2021/01/27	50	8.14	0	0.00	8.11	50	4,410	1.13%
2021/01/26	52	8.15	0	0.00	8.13	52	4,407	1.18%
2021/01/25	10.2	8.11	0	0.00	8.17	10.2	4,407	0.23%
2021/01/22	5	8.13	0	0.00	8.17	5	4,425	0.11%
2021/01/20	12	8.22	0	0.00	8.15	12	4,411	0.27%
2021/01/18	14	8.32	0	0.00	8.31	14	4,273	0.33%
2021/01/15	2	8.41	200	8.44	8.41	-198	4,232	-4.68%	大賣/鉅額交易
2021/01/14	100.1	8.57	0	0.00	8.55	100.1	4,176	2.40%
2021/01/11	0	0.00	100	8.69	8.69	-100	4,133	-2.42%
2021/01/08	100	8.58	0	0.00	8.62	100	4,070	2.46%
2021/01/06	3	8.55	0	0.00	8.52	3	3,996	0.08%
2021/01/04	1	8.55	0	0.00	8.64	1	3,875	0.03%
2020/12/31	0	0.00	50	8.64	8.62	-50	3,780	-1.32%
2020/12/29	0	0.00	0.3	8.45	8.42	-0.3	3,458	-0.01%
2020/12/28	0	0.00	34	8.34	8.36	-34	3,370	-1.01%
2020/12/23	5	8.22	0	0.00	8.24	5	3,298	0.15%
2020/12/22	8	8.26	8	8.38	8.26	0	3,277	0.00%
2020/12/21	1	8.29	0	0.00	8.30	1	3,303	0.03%
2020/12/18	6	8.25	0	0.00	8.30	6	3,312	0.18%
2020/12/17	0	0.00	1	8.28	8.34	-1	3,288	-0.03%
2020/12/16	1	8.10	52	8.12	8.13	-51	3,209	-1.59%
2020/12/15	9	8.05	0	0.00	8.02	9	3,162	0.28%
2020/12/11	100	8.18	1	8.22	8.20	99	3,020	3.28%
2020/12/10	5.6	8.13	7	8.18	8.17	-1.4	2,917	-0.05%
2020/12/09	10	8.33	0	0.00	8.33	10	2,700	0.37%
2020/12/08	1	8.45	0	0.00	8.43	1	2,617	0.04%
2020/12/04	101	8.54	0	0.00	8.53	101	2,556	3.95%	大買/鉅額交易
2020/12/03	0.3	8.63	0	0.00	8.52	0.3	2,537	0.01%
2020/12/01	0.2	8.65	0	0.00	8.63	0.2	2,484	0.01%
2020/11/23	0.3	8.51	0	0.00	8.49	0.3	2,207	0.01%
2020/11/20	1	8.43	0	0.00	8.43	1	2,156	0.05%
2020/11/18	5.2	8.55	0	0.00	8.57	5.2	2,102	0.25%
2020/11/12	2	8.68	0	0.00	8.71	2	2,131	0.09%
2020/11/06	3	8.47	0	0.00	8.46	3	1,989	0.15%
2020/11/03	4	8.66	1	8.66	8.64	3	1,981	0.15%
2020/10/21	0.3	8.86	0	0.00	8.81	0.3	2,033	0.01%
2020/10/20	0	0.00	3	8.76	8.77	-3	2,066	-0.15%
2020/10/15	1	8.96	0	0.00	8.92	1	2,082	0.05%
2020/09/24	0.2	8.95	0	0.00	8.82	0.2	2,368	0.01%
2020/09/07	0.6	9.51	0	0.00	9.48	0.6	2,513	0.02%
2020/09/03	0	0.00	7	9.39	9.41	-7	2,637	-0.27%
2020/09/02	0	0.00	2	9.36	9.35	-2	2,667	-0.07%
2020/09/01	1	9.42	0	0.00	9.42	1	2,695	0.04%
2020/08/11	0	0.00	5.3	9.73	9.74	-5.3	3,084	-0.17%
2020/07/31	0	0.00	3	9.50	9.47	-3	3,286	-0.09%
2020/07/27	0.4	9.52	0	0.00	9.50	0.4	3,397	0.01%
2020/07/16	0	0.00	2	10.00	10.10	-2	3,468	-0.06%
2020/07/06	0	0.00	5	10.15	10.15	-5	3,702	-0.14%
2020/06/22	0	0.00	0.1	10.00	10.05	-0.1	4,370	0.00%
2020/06/10	0	0.00	1	10.00	10.05	-1	4,752	-0.02%
2020/06/09	0	0.00	4	10.05	10.00	-4	4,908	-0.08%
2020/06/08	0	0.00	4	10.00	10.05	-4	5,000	-0.08%
2020/06/04	2	9.67	0	0.00	9.78	2	5,022	0.04%
2020/06/02	2	9.47	0	0.00	9.50	2	5,094	0.04%
2020/05/29	0	0.00	10	9.42	9.20	-10	5,089	-0.20%
2020/05/27	5	9.54	0	0.00	9.53	5	5,096	0.10%
2020/05/25	0	0.00	2	9.15	9.27	-2	5,160	-0.04%
2020/05/18	2	9.68	0	0.00	9.50	2	5,197	0.04%
2020/05/13	0.4	9.40	0	0.00	9.40	0.4	5,009	0.01%
2020/04/29	3	9.56	5	9.56	9.56	-2	5,403	-0.04%
2020/04/27	0	0.00	5	9.30	9.30	-5	5,846	-0.09%
2020/04/21	0	0.00	46	9.41	9.13	-46	6,468	-0.71%
2020/04/17	0	0.00	2	9.57	9.62	-2	6,409	-0.03%
2020/04/14	1	9.49	0	0.00	9.52	1	6,254	0.02%
2020/04/09	1	9.20	6	9.21	9.23	-5	6,141	-0.08%
2020/04/08	0	0.00	7	8.72	8.90	-7	6,088	-0.11%
2020/04/06	0	0.00	5	8.63	8.64	-5	5,956	-0.08%
2020/04/01	6	8.66	0	0.00	8.66	6	5,909	0.10%
2020/03/27	0	0.00	140	8.21	8.22	-140	5,675	-2.47%	大賣/鉅額交易
2020/03/26	4	8.02	55	7.90	8.08	-51	5,533	-0.92%
2020/03/24	3	8.26	0	0.00	8.20	3	5,249	0.06%
2020/03/23	5	7.98	0	0.00	7.95	5	5,229	0.10%
2020/03/19	5	7.77	0	0.00	7.61	5	5,170	0.10%
2020/03/18	16	8.66	20	8.60	8.45	-4	4,988	-0.08%
2020/03/17	6.5	8.80	0	0.00	8.82	6.5	4,918	0.13%
2020/03/16	8	9.53	0	0.00	9.29	8	4,851	0.16%
2020/03/13	5	9.30	0	0.00	9.77	5	4,748	0.11%
2020/03/11	10	10.95	0	0.00	10.75	10	4,487	0.22%
2020/03/10	0	0.00	100	10.80	10.95	-100	4,459	-2.24%
2020/03/09	114	11.05	0	0.00	10.90	114	4,381	2.60%	大買/鉅額交易
2020/03/05	0	0.00	10	11.65	11.65	-10	4,297	-0.23%
2020/02/27	20	11.70	0	0.00	11.65	20	4,503	0.44%
2020/02/26	0	0.00	1	11.95	11.95	-1	4,541	-0.02%
2020/02/25	5	11.95	0	0.00	11.95	5	4,782	0.10%
2020/02/19	5	12.35	6	12.35	12.40	-1	5,065	-0.02%
2020/02/17	11	12.30	0	0.00	12.30	11	5,086	0.22%
2020/02/13	0	0.00	9	12.45	12.40	-9	5,075	-0.18%
2020/02/10	0	0.00	20	12.30	12.30	-20	5,023	-0.40%
2020/02/06	9	12.40	0	0.00	12.50	9	5,018	0.18%
2020/02/05	15	12.20	89	12.25	12.30	-74	4,931	-1.50%
2020/02/03	31	12.05	1	12.10	12.15	30	4,791	0.63%
2020/01/31	1	12.60	23	12.55	12.50	-22	4,629	-0.48%
2020/01/30	23	12.49	23	12.49	12.20	0	4,430	0.00%
2020/01/20	111	12.96	160	12.66	13.05	-49	4,126	-1.19%	大買/大賣/
2020/01/17	245	12.29	24	12.24	12.25	221	3,757	5.88%	大買/鉅額交易
2020/01/15	0	0.00	1	11.50	11.45	-1	3,479	-0.03%
2020/01/10	10	11.30	0	0.00	11.30	10	3,881	0.26%
2020/01/09	5	11.20	0	0.00	11.25	5	3,890	0.13%
2020/01/08	85	11.22	5	11.20	11.15	80	3,923	2.04%
2020/01/07	10	11.35	0	0.00	11.30	10	3,897	0.26%
2020/01/06	0	0.00	2	11.40	11.35	-2	3,894	-0.05%
2020/01/03	10	11.55	10	11.60	11.60	0	3,854	0.00%
2020/01/02	12	11.60	0	0.00	11.55	12	3,847	0.31%
2019/12/27	20	11.65	0	0.00	11.65	20	3,818	0.52%
2019/12/25	0	0.00	10	11.60	11.80	-10	3,798	-0.26%
2019/12/24	10	11.65	0	0.00	11.65	10	3,799	0.26%
2019/12/20	1	11.85	0	0.00	11.80	1	3,768	0.03%
2019/12/19	5	11.85	0	0.00	11.85	5	3,744	0.13%
2019/12/17	0.1	11.80	0	0.00	11.80	0.1	3,689	0.00%
2019/12/16	20	11.80	1	11.80	11.85	19	3,667	0.52%
2019/12/13	40	11.65	0	0.00	11.70	40	3,635	1.10%
2019/12/12	20	11.65	10	11.65	11.65	10	3,606	0.28%
2019/12/11	10	11.60	0	0.00	11.75	10	3,589	0.28%
2019/11/27	0	0.00	12	12.14	12.15	-12	3,462	-0.35%
2019/11/26	0	0.00	40	11.95	12.05	-40	3,374	-1.19%
2019/11/25	30	11.93	20	12.00	11.95	10	3,287	0.30%
2019/11/22	27	11.82	2	11.85	12.00	25	3,128	0.80%
2019/11/21	5	11.55	0	0.00	11.65	5	2,859	0.17%
2019/11/19	0	0.00	56	11.45	11.40	-56	2,608	-2.15%
2019/11/15	10	11.15	0	0.00	11.10	10	2,407	0.42%
2019/11/13	5	11.05	0	0.00	11.05	5	2,390	0.21%
2019/11/07	40	11.15	50	11.10	11.10	-10	2,332	-0.43%
2019/11/06	0	0.00	4	11.05	11.20	-4	2,262	-0.18%
2019/10/30	20	10.85	0	0.00	10.90	20	2,174	0.92%
2019/10/28	30.5	10.90	0	0.00	10.90	30.5	2,207	1.38%
2019/10/24	10	10.95	0	0.00	10.95	10	2,194	0.46%
2019/10/23	0	0.00	2	10.90	10.90	-2	2,180	-0.09%
2019/10/22	0	0.00	50	11.10	11.10	-50	2,173	-2.30%
2019/10/21	0	0.00	1	11.15	11.10	-1	2,121	-0.05%
2019/10/18	23	11.22	0	0.00	11.05	23	2,071	1.11%
2019/10/17	1	10.60	0	0.00	10.65	1	1,780	0.06%
2019/10/15	50	10.65	0	0.00	10.60	50	1,885	2.65%
2019/10/03	0	0.00	50	10.60	10.65	-50	1,955	-2.56%
2019/09/25	0	0.00	50	10.75	10.80	-50	2,051	-2.44%
2019/09/23	0	0.00	112	10.80	10.75	-112	2,087	-5.37%	大賣/鉅額交易
2019/09/16	0	0.00	50	10.85	10.80	-50	2,171	-2.30%
2019/09/12	116	10.85	4	10.85	10.90	112	2,183	5.13%	大買/鉅額交易
2019/09/10	0	0.00	1	10.70	10.80	-1	2,174	-0.05%
2019/09/09	5	10.70	0	0.00	10.75	5	2,179	0.23%
2019/09/06	0.3	10.75	0	0.00	10.75	0.3	2,183	0.01%
2019/09/05	0.2	10.70	0	0.00	10.70	0.2	2,171	0.01%
2019/09/02	1	10.45	0	0.00	10.45	1	2,135	0.05%
2019/08/23	0	0.00	1	10.50	10.45	-1	2,164	-0.05%
2019/08/22	0	0.00	1	10.45	10.45	-1	2,249	-0.04%
2019/08/19	1	10.60	0	0.00	10.55	1	2,475	0.04%
2019/08/16	50	10.40	0	0.00	10.40	50	2,483	2.01%
2019/08/14	0.3	10.45	0	0.00	10.45	0.3	2,507	0.01%
2019/08/05	1	10.50	0	0.00	10.50	1	2,782	0.04%
2019/08/02	2	10.65	0	0.00	10.70	2	2,805	0.07%
2019/07/30	0	0.00	36	10.90	10.85	-36	2,865	-1.26%
2019/07/29	0	0.00	66	10.95	10.95	-66	2,881	-2.29%
2019/07/26	0	0.00	58	10.95	11.00	-58	2,889	-2.01%
2019/07/25	0	0.00	8	11.00	11.00	-8	2,903	-0.28%
2019/07/23	2	11.15	0	0.00	11.15	2	2,914	0.07%
2019/07/22	158	11.18	0	0.00	11.15	158	2,909	5.43%	大買/鉅額交易
2019/07/19	2	11.30	0	0.00	11.25	2	2,894	0.07%
2019/07/18	0	0.00	200	11.15	11.30	-200	2,906	-6.88%	大賣/鉅額交易
2019/07/15	200	10.85	0	0.00	10.90	200	2,759	7.25%	大買/鉅額交易
2019/07/09	0	0.00	1	10.80	10.85	-1	2,899	-0.03%
2019/06/26	50	10.55	0	0.00	10.60	50	2,976	1.68%
2019/06/18	0	0.00	3	10.72	10.65	-3	3,228	-0.09%
2019/06/14	40	10.75	0	0.00	10.80	40	3,256	1.23%
2019/06/11	0	0.00	50	10.85	10.85	-50	3,305	-1.51%
2019/06/04	50	10.65	0	0.00	10.65	50	3,543	1.41%
2019/05/31	1	10.70	0	0.00	10.80	1	3,583	0.03%
2019/05/29	71	10.78	0	0.00	10.70	71	3,605	1.97%
2019/05/28	20	10.60	5	11.10	11.10	15	3,558	0.42%
2019/05/24	10	10.55	10	10.50	10.50	0	3,567	0.00%
2019/05/20	1	10.20	0	0.00	10.20	1	3,529	0.03%
2019/05/07	7	11.00	0	0.00	11.00	7	3,412	0.21%
2019/05/06	2	11.00	0	0.00	11.00	2	3,434	0.06%
2019/05/03	0	0.00	1	11.15	11.15	-1	3,468	-0.03%
2019/04/29	0	0.00	0.5	11.00	11.00	-0.5	3,675	-0.01%
2019/04/24	1	11.20	0	0.00	11.20	1	3,740	0.03%
2019/04/17	2	11.00	0.1	11.00	10.95	1.9	3,771	0.05%
2019/04/16	0	0.00	10	11.05	11.05	-10	3,712	-0.27%
2019/04/10	0	0.00	1	11.15	11.20	-1	3,822	-0.03%
2019/04/03	0	0.00	1	11.20	11.20	-1	3,983	-0.03%
2019/03/27	0	0.00	1	11.10	11.15	-1	3,909	-0.03%
2019/03/25	10	11.30	31	11.30	11.25	-21	3,901	-0.54%
2019/03/22	1	11.55	64	11.59	11.65	-63	3,812	-1.65%
2019/03/15	10	11.80	0	0.00	11.90	10	3,785	0.26%
2019/03/14	6	11.75	0	0.00	11.70	6	3,774	0.16%
2019/03/12	95	12.09	0	0.00	11.85	95	3,910	2.43%
2019/03/08	10	11.45	0	0.00	11.50	10	3,714	0.27%
2019/03/05	0	0.00	70	11.25	11.20	-70	3,742	-1.87%
2019/02/27	2.2	11.38	0	0.00	11.35	2.2	3,715	0.06%
2019/02/25	70	11.35	0	0.00	11.50	70	3,605	1.94%
2019/02/22	4	11.25	0	0.00	11.25	4	3,524	0.11%
2019/02/21	0	0.00	1	11.25	11.30	-1	3,515	-0.03%
2019/02/19	1	11.35	1	11.30	11.30	0	3,458	0.00%
2019/02/18	0	0.00	1	11.30	11.35	-1	3,463	-0.03%
2019/02/14	0	0.00	1	11.30	11.30	-1	3,447	-0.03%
2019/02/11	0	0.00	1	11.10	11.10	-1	3,304	-0.03%
2019/01/29	1	10.90	0	0.00	11.05	1	3,241	0.03%
2019/01/24	1	11.05	0	0.00	11.05	1	3,140	0.03%
2019/01/07	10	11.40	0	0.00	11.40	10	2,899	0.34%
2019/01/04	0	0.00	1	11.35	11.40	-1	2,856	-0.04%
2018/12/28	0	0.00	2	11.60	11.65	-2	2,832	-0.07%
2018/12/14	2	12.30	0	0.00	12.30	2	2,509	0.08%
2018/12/13	2	12.45	0	0.00	12.40	2	2,469	0.08%
2018/11/13	3	13.60	0	0.00	13.65	3	2,181	0.14%
2018/10/26	1	13.60	0	0.00	13.70	1	2,977	0.03%
2018/10/24	1	13.80	0	0.00	13.80	1	3,058	0.03%
2018/10/19	0	0.00	1	14.20	14.25	-1	3,148	-0.03%
2018/10/18	2	14.15	0	0.00	14.15	2	3,135	0.06%
2018/10/16	2	14.80	0	0.00	14.75	2	3,062	0.07%
2018/10/12	0.1	14.95	0	0.00	14.90	0.1	3,038	0.00%
2018/10/11	2	14.85	0	0.00	14.75	2	3,032	0.07%
2018/10/05	0	0.00	2	15.50	15.50	-2	2,916	-0.07%
2018/10/04	0	0.00	0.3	15.70	15.60	-0.3	2,882	-0.01%
2018/08/29	2	15.85	0	0.00	15.90	2	2,837	0.07%
2018/08/13	1	15.40	0	0.00	15.55	1	2,916	0.03%
2018/08/09	0	0.00	3	15.70	15.75	-3	2,840	-0.11%
2018/08/08	0	0.00	1	15.80	15.80	-1	2,864	-0.03%
2018/08/07	1	15.50	0	0.00	15.70	1	2,807	0.04%
2018/08/06	0	0.00	50	17.35	17.35	-50	2,573	-1.94%
2018/08/03	2	17.30	0	0.00	17.30	2	2,426	0.08%
2018/08/01	2	17.25	0	0.00	17.35	2	2,291	0.09%
2018/07/05	0	0.00	6	16.15	16.15	-6	2,387	-0.25%
2018/07/02	0	0.00	1	16.30	16.30	-1	2,357	-0.04%
2018/06/20	4	16.40	0	0.00	16.50	4	2,330	0.17%
2018/06/15	12	16.40	0	0.00	16.40	12	2,326	0.52%
2018/06/14	0	0.00	2	16.60	16.55	-2	2,280	-0.09%
2018/06/13	5	16.70	0	0.00	16.70	5	2,278	0.22%
2018/06/12	1	16.65	0	0.00	16.70	1	2,297	0.04%
2018/06/07	8	16.45	0	0.00	16.45	8	2,265	0.35%
2018/06/05	0	0.00	2	16.35	16.35	-2	2,220	-0.09%
2018/05/21	1	16.35	0	0.00	16.40	1	2,163	0.05%
2018/05/17	0	0.00	2	16.35	16.35	-2	2,187	-0.09%
2018/05/11	2	16.35	0	0.00	16.40	2	2,250	0.09%
2018/05/03	2	16.15	0	0.00	16.10	2	2,202	0.09%
2018/04/26	0	0.00	3	16.12	16.05	-3	2,198	-0.14%
2018/04/23	0	0.00	1	16.05	16.15	-1	2,166	-0.05%
2018/04/20	2	15.80	0	0.00	15.90	2	2,080	0.10%
2018/04/12	0.1	15.45	0	0.00	15.50	0.1	1,920	0.00%
2018/03/28	2	15.38	0	0.00	15.40	2	2,138	0.09%
2018/03/20	0	0.00	50	15.55	15.55	-50	2,265	-2.21%
2018/03/19	2	15.55	50	15.55	15.55	-48	2,318	-2.07%
2018/03/16	100	15.55	0	0.00	15.55	100	2,463	4.06%
2018/02/23	0	0.00	1	16.10	16.05	-1	2,868	-0.03%
2018/02/08	2	15.20	0	0.00	15.20	2	3,108	0.06%
2018/01/25	0	0.00	4	16.25	16.15	-4	3,124	-0.13%
2018/01/19	0	0.00	30	16.35	16.45	-30	3,154	-0.95%
2018/01/17	1	16.40	0	0.00	16.40	1	3,117	0.03%
2018/01/16	30	16.42	0	0.00	16.45	30	3,104	0.97%
2018/01/09	3	16.35	0	0.00	16.35	3	3,274	0.09%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-福營 券商分點個股進出 元大-福營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析