國泰金 (2882)-元大-福營券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	66.80	5.4	66.91	66.80	-4.4	21,551	-0.02%
2025/01/20	4	65.23	0.5	65.62	65.10	3.5	21,501	0.02%
2025/01/17	0	65.30	1	65.90	65.50	-1	21,613	0.00%
2025/01/16	1	65.40	2	65.55	65.50	-1	21,690	0.00%
2025/01/15	3.2	64.92	0	0.00	64.70	3.2	21,899	0.01%
2025/01/14	3	65.47	0	0.00	65.50	3	22,208	0.01%
2025/01/13	2.4	64.83	17.7	64.17	64.20	-15.4	22,550	-0.07%
2025/01/10	88	65.80	5	65.90	65.10	83	22,166	0.37%
2025/01/09	0.3	68.50	22	69.10	68.30	-21.7	21,211	-0.10%
2025/01/08	2.2	68.84	13.1	69.25	68.80	-10.9	21,504	-0.05%
2025/01/07	0.6	68.62	3	69.07	69.10	-2.4	21,274	-0.01%
2025/01/06	0.5	68.60	1	69.10	68.80	-0.5	21,242	0.00%
2025/01/03	4.6	67.69	3.9	67.76	67.80	0.7	21,072	0.00%
2025/01/02	5.3	67.76	2	68.00	68.00	3.3	21,184	0.02%
2024/12/31	3.1	68.40	1	68.30	68.30	2.1	21,263	0.01%
2024/12/30	1.1	69.23	4	69.60	69.20	-2.9	21,439	-0.01%
2024/12/27	0	0.00	9	69.08	69.30	-9	21,357	-0.04%
2024/12/26	0	0.00	1.2	68.59	68.70	-1.2	21,680	-0.01%
2024/12/25	0	68.60	0.3	68.60	68.70	-0.3	22,226	0.00%
2024/12/23	1.1	68.65	6.3	68.72	69.00	-5.2	23,292	-0.02%
2024/12/20	1.1	67.02	21	67.21	67.30	-19.9	23,728	-0.08%
2024/12/19	41	67.38	0	0.00	67.70	41	23,638	0.17%
2024/12/18	0.3	68.63	0	0.00	68.80	0.3	23,868	0.00%
2024/12/17	11	68.85	1	68.60	68.60	10	24,175	0.04%
2024/12/16	0	0.00	21.3	70.30	70.10	-21.3	23,978	-0.09%
2024/12/13	5.3	69.39	8	69.36	69.50	-2.7	23,550	-0.01%
2024/12/12	12.6	69.56	19	69.31	69.60	-6.4	23,579	-0.03%
2024/12/11	2.2	68.16	8.1	68.85	68.40	-5.9	23,310	-0.03%
2024/12/10	0.5	68.60	1	68.60	68.60	-0.6	23,290	0.00%
2024/12/09	1	69.20	73	69.27	69.20	-72	23,395	-0.31%
2024/12/06	2	68.65	0	0.00	68.70	2	23,586	0.01%
2024/12/05	0	0.00	4	69.08	69.20	-4	23,825	-0.02%
2024/12/04	1	68.50	4.3	68.75	69.00	-3.3	24,121	-0.01%
2024/12/03	0	0.00	22	68.26	68.90	-22	24,468	-0.09%
2024/12/02	1.1	66.50	10.2	67.15	67.60	-9.1	24,243	-0.04%
2024/11/29	8.2	65.33	0.5	66.00	65.70	7.7	24,434	0.03%
2024/11/28	3.1	66.24	6	66.37	66.30	-2.9	24,550	-0.01%
2024/11/27	2.2	66.81	0	67.00	66.50	2.1	24,579	0.01%
2024/11/26	3	66.43	3.1	67.27	67.40	-0.1	24,594	0.00%
2024/11/25	1	67.30	3.1	67.63	67.30	-2.1	24,746	-0.01%
2024/11/22	2	66.70	1	66.80	66.80	1	24,744	0.00%
2024/11/21	18.1	66.51	4	66.45	66.60	14.1	24,579	0.06%
2024/11/20	5	67.00	5	67.20	67.40	0	24,346	0.00%
2024/11/19	3	66.77	6	67.10	67.70	-3	24,226	-0.01%
2024/11/18	3	67.00	0	0.00	67.00	3	24,134	0.01%
2024/11/15	12	67.37	3.3	67.77	66.90	8.7	24,123	0.04%
2024/11/14	9.3	66.56	0	66.67	66.20	9.2	24,318	0.04%
2024/11/13	26.1	66.77	0.1	66.62	66.80	26.1	24,201	0.11%
2024/11/12	29.7	67.73	1.1	67.54	67.50	28.6	24,046	0.12%
2024/11/11	14	68.48	0.1	68.64	68.70	14	23,709	0.06%
2024/11/08	3.1	69.57	0	69.80	69.50	3	23,829	0.01%
2024/11/07	1.2	69.75	1.1	69.94	69.80	0.1	24,388	0.00%
2024/11/06	1	69.20	5	69.40	69.10	-4	24,339	-0.02%
2024/11/05	2	68.95	7	69.29	69.80	-5	24,824	-0.02%
2024/11/04	1	68.80	9.2	69.37	69.60	-8.2	25,413	-0.03%
2024/11/01	12.1	67.65	0	0.00	68.60	12.1	26,083	0.05%
2024/10/30	0	0.00	8	68.75	68.90	-8	26,128	-0.03%
2024/10/29	12.1	68.24	3	68.23	68.50	9.1	26,282	0.03%
2024/10/28	6.1	69.41	14.5	69.43	69.30	-8.5	26,235	-0.03%
2024/10/25	0	0.00	2	68.85	69.00	-2	26,227	-0.01%
2024/10/24	18.1	68.36	1	68.20	68.20	17.1	26,539	0.06%
2024/10/23	0.1	68.90	10.5	69.00	69.20	-10.4	26,893	-0.04%
2024/10/22	2	68.10	16.8	69.10	69.30	-14.8	26,964	-0.05%
2024/10/21	22.3	68.31	1	68.30	68.30	21.3	27,316	0.08%
2024/10/18	1	69.50	25.2	69.50	69.80	-24.2	27,546	-0.09%
2024/10/17	0	0.00	9.6	68.38	68.60	-9.6	27,646	-0.03%
2024/10/16	10.1	67.76	0.6	68.11	67.80	9.5	28,065	0.03%
2024/10/15	0.1	68.20	9.2	68.45	68.80	-9.1	28,259	-0.03%
2024/10/14	7	67.47	3.2	67.47	67.70	3.9	28,342	0.01%
2024/10/11	3.2	68.01	6.7	68.09	68.00	-3.5	28,801	-0.01%
2024/10/09	3.3	67.80	5.1	68.19	67.80	-1.8	29,686	-0.01%
2024/10/08	1.2	67.66	3.1	67.75	67.70	-1.9	30,167	-0.01%
2024/10/07	0.6	67.56	21.2	67.66	68.00	-20.7	30,502	-0.07%
2024/10/04	4.3	66.10	0	0.00	66.00	4.3	30,706	0.01%
2024/10/01	3	66.57	1.1	66.40	66.70	1.9	30,936	0.01%
2024/09/30	8.1	66.88	1.1	66.52	66.50	7	31,642	0.02%
2024/09/27	18.6	67.59	5.6	68.14	67.50	13	32,531	0.04%
2024/09/26	1.6	68.02	8.1	68.19	68.30	-6.5	32,345	-0.02%
2024/09/25	0.3	66.61	13.2	66.89	67.10	-13	32,742	-0.04%
2024/09/24	1.5	66.19	22.1	66.10	66.30	-20.6	33,013	-0.06%
2024/09/23	0	0.00	14	64.86	65.40	-14	33,078	-0.04%
2024/09/20	1	64.70	17	64.89	64.70	-16	33,368	-0.05%
2024/09/19	6	64.48	23.2	64.25	64.80	-17.2	33,208	-0.05%
2024/09/18	2	63.00	2	63.00	63.20	0	33,076	0.00%
2024/09/16	12	63.06	0	0.00	63.10	12	33,602	0.04%
2024/09/13	2	62.85	6	62.80	63.20	-4	34,168	-0.01%
2024/09/12	1	62.90	6	62.95	62.90	-5	34,410	-0.01%
2024/09/11	0	0.00	1	62.80	62.50	-1	34,555	0.00%
2024/09/10	0	0.00	14	62.65	62.60	-14	34,570	-0.04%
2024/09/09	24.1	61.88	0.1	62.10	62.50	24	34,634	0.07%
2024/09/06	5.1	62.00	12	63.16	63.50	-6.9	34,688	-0.02%
2024/09/05	10.1	62.52	57	62.13	62.40	-46.9	34,790	-0.13%
2024/09/04	21.2	61.37	6	61.57	61.60	15.2	35,122	0.04%
2024/09/03	5.2	63.90	1	63.60	63.70	4.2	34,982	0.01%
2024/09/02	8	64.66	15.1	64.51	64.70	-7	35,440	-0.02%
2024/08/30	3	63.13	25	63.30	63.50	-22	35,175	-0.06%
2024/08/29	1.1	62.90	4	63.20	63.10	-2.9	34,965	-0.01%
2024/08/28	61	63.10	45	63.10	63.50	16	35,037	0.05%
2024/08/27	6.2	63.19	1.1	63.19	63.10	5.1	35,592	0.01%
2024/08/26	18.2	63.98	32.5	63.83	63.90	-14.3	35,737	-0.04%
2024/08/23	1	60.71	0	0.00	61.50	1	35,594	0.00%
2024/08/22	5	61.24	5	61.28	61.40	0	36,129	0.00%
2024/08/21	0.1	61.80	5	61.78	61.90	-4.9	36,240	-0.01%
2024/08/20	49.1	61.45	1	61.50	61.70	48.1	36,204	0.13%
2024/08/19	22.6	62.31	0	0.00	62.30	22.6	36,303	0.06%
2024/08/16	43.2	62.69	38.9	62.76	63.00	4.3	36,294	0.01%
2024/08/15	2	61.65	1	61.60	61.60	1	36,204	0.00%
2024/08/14	3.1	62.00	14	62.30	61.90	-10.9	36,250	-0.03%
2024/08/13	1	61.10	2	60.85	61.30	-1	36,302	0.00%
2024/08/12	8.1	61.17	0	60.80	61.00	8	36,958	0.02%
2024/08/09	4.2	60.61	14.6	61.00	60.50	-10.5	37,786	-0.03%
2024/08/08	6	57.95	7	58.53	57.80	-1	37,547	0.00%
2024/08/07	2.1	57.59	21	57.84	58.60	-18.9	38,115	-0.05%
2024/08/06	10.1	56.54	8	56.11	56.10	2.1	39,274	0.01%
2024/08/05	105.5	55.95	162.2	56.37	55.60	-56.7	39,111	-0.14%	大買/大賣/
2024/08/02	12.2	61.04	16	61.29	61.30	-3.8	38,224	-0.01%
2024/08/01	1	62.60	4.7	62.71	62.80	-3.7	38,033	-0.01%
2024/07/31	2	61.65	8	62.34	62.40	-6	38,121	-0.02%
2024/07/30	11.1	61.14	1.1	61.54	61.70	10	38,061	0.03%
2024/07/29	2	61.95	15	62.54	62.70	-13	38,090	-0.03%
2024/07/26	2.1	60.51	207	61.24	61.50	-205	38,182	-0.54%	大賣/鉅額交易
2024/07/23	1	61.40	3	61.43	61.50	-2	38,469	-0.01%
2024/07/22	17.8	60.15	18.6	60.45	60.00	-0.8	38,329	0.00%
2024/07/19	24.7	62.48	12	61.91	62.60	12.7	37,857	0.03%
2024/07/18	16.4	63.55	6.5	64.68	64.20	9.9	37,382	0.03%
2024/07/17	107	65.33	10.2	65.28	65.30	96.8	36,835	0.26%	大買/
2024/07/16	2.2	64.90	64.8	65.07	65.40	-62.6	36,552	-0.17%
2024/07/15	21	64.44	6	64.60	65.00	15	36,512	0.04%
2024/07/12	13.1	65.45	1	65.70	65.70	12.1	36,287	0.03%
2024/07/11	123	65.28	92.4	65.22	65.50	30.6	35,940	0.09%	大買/
2024/07/10	3	63.00	18	63.39	63.60	-15	35,266	-0.04%
2024/07/09	15.5	62.16	14.4	62.52	62.10	1.1	34,893	0.00%
2024/07/08	0	0.00	17	62.00	62.30	-17	34,605	-0.05%
2024/07/05	2	60.80	13.1	61.15	61.30	-11.1	34,651	-0.03%
2024/07/04	7.2	60.76	29	61.68	60.70	-21.8	34,497	-0.06%
2024/07/03	58.1	60.87	80.4	60.53	61.50	-22.3	34,232	-0.07%
2024/07/02	0	0.00	13.2	58.27	58.20	-13.2	33,097	-0.04%
2024/07/01	8.8	57.26	10	57.81	58.10	-1.2	33,019	0.00%
2024/06/28	13.6	59.13	4.1	59.15	59.00	9.5	32,062	0.03%
2024/06/27	17.3	58.68	4.2	58.78	59.10	13.1	31,576	0.04%
2024/06/26	9.5	59.32	5	59.92	59.50	4.5	31,070	0.01%
2024/06/25	1.2	60.21	0.5	60.20	60.50	0.7	30,648	0.00%
2024/06/24	1.1	60.37	3	60.00	60.30	-1.9	30,315	-0.01%
2024/06/21	0.1	59.85	7	60.11	60.10	-6.9	30,135	-0.02%
2024/06/20	0.1	59.37	20.4	59.71	60.10	-20.3	29,779	-0.07%
2024/06/19	1.6	58.91	11.4	58.94	59.00	-9.8	29,664	-0.03%
2024/06/18	0	0.00	10	58.33	58.90	-10	29,908	-0.03%
2024/06/17	9.1	57.56	8.6	58.03	57.50	0.5	29,757	0.00%
2024/06/14	4	57.87	2	58.25	58.20	2	29,773	0.01%
2024/06/13	10.1	57.92	4.3	58.46	58.10	5.8	29,821	0.02%
2024/06/12	14.1	58.03	3	58.13	57.90	11.1	30,391	0.04%
2024/06/11	12.3	58.68	13	59.02	58.70	-0.8	31,116	0.00%
2024/06/07	1.1	58.09	2.2	58.01	58.20	-1.1	30,880	0.00%
2024/06/06	2.8	57.38	35.6	57.48	57.50	-32.8	31,074	-0.11%
2024/06/05	1	56.69	5.7	56.81	56.50	-4.7	31,223	-0.02%
2024/06/04	2	56.10	0	0.00	56.40	2	31,647	0.01%
2024/06/03	1	56.50	9	56.54	56.70	-8	31,675	-0.03%
2024/05/31	3.1	55.68	15	56.47	56.20	-11.9	31,663	-0.04%
2024/05/30	0	0.00	16	55.84	55.60	-16	31,098	-0.05%
2024/05/29	69.2	55.65	1.6	55.90	55.60	67.6	30,827	0.22%
2024/05/28	1	56.76	13	56.84	56.80	-12	30,409	-0.04%
2024/05/27	10.1	55.56	4.1	55.80	55.60	6.1	30,154	0.02%
2024/05/24	3.1	54.70	31	54.71	54.90	-28	30,085	-0.09%
2024/05/23	36.4	54.81	2	54.80	54.80	34.4	30,107	0.11%
2024/05/22	2.1	55.50	23	55.46	56.00	-20.9	29,852	-0.07%
2024/05/21	28.1	55.03	1	55.39	55.40	27.1	29,708	0.09%
2024/05/20	18	55.96	8.1	55.96	56.00	9.9	29,367	0.03%
2024/05/17	16	56.42	131	56.46	56.40	-115	29,208	-0.39%	大賣/鉅額交易
2024/05/16	27.1	56.54	17	57.11	56.40	10.1	29,050	0.03%
2024/05/15	130	56.83	213.3	56.56	56.60	-83.3	28,227	-0.30%	大買/大賣/
2024/05/14	9.1	54.47	5	54.50	54.30	4.1	27,245	0.01%
2024/05/13	129.1	55.54	21.4	55.82	55.10	107.6	26,962	0.40%	大買/鉅額交易
2024/05/10	54.3	54.42	42.6	54.61	55.50	11.7	26,191	0.04%
2024/05/09	1	51.60	16.5	51.78	51.70	-15.5	24,534	-0.06%
2024/05/08	0	0.00	7	50.80	50.90	-7	24,131	-0.03%
2024/05/07	2	50.90	2	51.50	50.90	0	24,147	0.00%
2024/05/06	2	51.10	1.3	51.00	50.90	0.7	24,031	0.00%
2024/05/03	1	50.20	8.1	50.50	50.20	-7.1	23,755	-0.03%
2024/05/02	7	50.28	1	50.30	50.30	6	23,703	0.03%
2024/04/30	11	50.86	4.2	51.00	50.50	6.8	23,517	0.03%
2024/04/29	1	50.30	45	50.27	50.80	-44	23,098	-0.19%
2024/04/26	0.3	48.91	16	49.06	48.90	-15.8	22,340	-0.07%
2024/04/25	7.2	48.47	367	48.40	48.55	-359.8	22,428	-1.60%	大賣/鉅額交易
2024/04/24	0.4	49.15	8	49.11	49.25	-7.7	22,385	-0.03%
2024/04/23	0	0.00	16.1	48.73	48.75	-16.1	22,603	-0.07%
2024/04/22	1	48.00	4	48.30	48.40	-3	22,828	-0.01%
2024/04/19	9.1	47.48	8	47.47	47.45	1.1	22,753	0.00%
2024/04/18	0	0.00	1	47.65	48.45	-1	22,431	0.00%
2024/04/17	4.1	47.87	2	47.95	47.90	2.1	22,340	0.01%
2024/04/16	29.8	48.12	2	47.90	47.85	27.8	22,176	0.13%
2024/04/15	1.3	48.56	3	48.77	48.95	-1.7	21,808	-0.01%
2024/04/12	13.1	49.15	0	0.00	49.05	13.1	21,657	0.06%
2024/04/11	45	49.62	31	49.94	49.70	14	21,353	0.07%
2024/04/10	11.9	48.88	1	49.50	48.75	10.9	20,845	0.05%
2024/04/09	0	0.00	21	49.09	49.45	-21	20,642	-0.10%
2024/04/08	0	0.00	3	48.33	48.35	-3	20,144	-0.01%
2024/04/03	5.2	48.20	0	0.00	48.05	5.2	20,142	0.03%
2024/04/01	0	0.00	11	49.02	48.95	-11	20,092	-0.05%
2024/03/29	0	0.00	5	48.44	48.65	-5	19,929	-0.03%
2024/03/28	0	0.00	7	48.12	48.25	-7	19,806	-0.04%
2024/03/27	0.2	48.09	2.6	48.20	48.20	-2.4	19,792	-0.01%
2024/03/26	0.1	48.00	1.1	48.33	48.35	-1	19,800	0.00%
2024/03/25	8.6	48.06	1	48.10	48.10	7.6	19,822	0.04%
2024/03/22	3.7	48.74	2	48.58	48.55	1.7	19,755	0.01%
2024/03/21	0.4	47.86	21	48.29	48.55	-20.6	19,329	-0.11%
2024/03/20	1.1	47.55	35.7	47.67	47.50	-34.6	19,083	-0.18%
2024/03/19	2.6	47.32	5	47.85	47.75	-2.4	19,384	-0.01%
2024/03/18	1	47.79	16.3	47.48	47.55	-15.3	19,301	-0.08%
2024/03/15	8.3	47.77	7.1	47.86	47.65	1.2	19,158	0.01%
2024/03/14	112	48.18	13	48.20	48.30	99	18,269	0.54%	大買/
2024/03/13	4.1	46.71	11.1	46.66	46.80	-7	17,370	-0.04%
2024/03/12	2.2	46.37	111.4	46.34	46.50	-109.1	17,141	-0.64%	大賣/鉅額交易
2024/03/11	10.7	46.06	20.3	46.11	46.05	-9.6	16,726	-0.06%
2024/03/08	0.1	45.08	4.3	45.20	45.30	-4.2	16,215	-0.03%
2024/03/07	5.2	44.76	4	44.65	44.85	1.2	15,741	0.01%
2024/03/06	0.3	44.68	0.7	44.63	44.55	-0.4	15,652	0.00%
2024/03/05	8.9	44.77	2	44.78	44.65	6.9	15,917	0.04%
2024/03/04	2.1	44.70	6.7	44.75	44.65	-4.5	15,905	-0.03%
2024/03/01	2.1	44.80	5	44.90	44.65	-2.9	15,930	-0.02%
2024/02/29	1.7	44.52	25.2	44.74	45.05	-23.5	15,994	-0.15%
2024/02/27	0.1	44.40	0	0.00	44.30	0.1	15,657	0.00%
2024/02/26	0.3	44.48	10.2	44.31	44.30	-9.9	15,576	-0.06%
2024/02/23	8.6	44.58	4	44.75	44.45	4.6	15,466	0.03%
2024/02/22	1.1	44.71	0	44.85	44.90	1.1	15,679	0.01%
2024/02/21	15	44.83	1	44.85	44.75	14	15,691	0.09%
2024/02/20	56	44.99	9	45.05	45.10	47	15,713	0.30%
2024/02/19	2.3	45.00	2.5	44.93	45.00	-0.2	15,792	0.00%
2024/02/16	0.3	44.34	1.3	44.41	44.55	-1	15,816	-0.01%
2024/02/15	2.1	44.01	2.2	44.15	44.05	0	15,933	0.00%
2024/02/05	2.5	43.82	0	0.00	43.90	2.5	15,847	0.02%
2024/02/02	0.1	44.18	0.1	44.45	44.10	0	15,646	0.00%