• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2120.214.3000.0014.3020.26,7090.30%
2025/01/20114.30314.3014.30-26,738-0.03%
2025/01/16114.3000.0014.3016,8610.01%
2025/01/15114.3500.0014.4516,9200.01%
2025/01/140.214.3500.0014.250.26,9970.00%
2025/01/1300.00714.3014.25-77,033-0.10%
2025/01/09114.7000.0014.7017,2520.01%
2025/01/07114.7500.0014.8017,3560.01%
2025/01/0600.00114.8014.85-17,385-0.01%
2025/01/03114.7500.0014.6517,4250.01%
2025/01/02214.80214.9514.9507,4880.00%
2024/12/31614.9300.0014.9567,4780.08%
2024/12/30515.10115.3515.3547,5300.05%
2024/12/2400.001.215.1515.25-1.27,673-0.02%
2024/12/23115.4500.0015.2517,6880.01%
2024/12/1900.004.115.5015.50-4.17,465-0.05%
2024/12/1800.005.115.3215.50-5.17,475-0.07%
2024/12/1700.00115.1515.20-17,353-0.01%
2024/12/1600.001.415.0915.10-1.47,244-0.02%
2024/12/1300.00115.0015.05-17,136-0.01%
2024/12/12314.980.614.9515.002.47,0790.03%
2024/12/10014.8800.0014.9506,9590.00%
2024/12/0900.00115.0014.95-16,931-0.01%
2024/12/0600.001214.8015.00-126,971-0.17%
2024/12/0500.00114.7514.90-16,980-0.01%
2024/12/041114.60114.7014.80106,9680.14%
2024/12/0300.00114.8514.85-16,991-0.01%
2024/12/0200.00314.8014.70-36,967-0.04%
2024/11/290.314.50014.5514.800.36,9090.00%
2024/11/2800.00114.6514.70-16,853-0.01%
2024/11/270.214.3500.0014.450.26,7170.00%
2024/11/26514.1500.0014.3056,5650.08%
2024/11/25714.1500.0014.2576,4730.11%
2024/11/22114.35114.2514.2506,4480.00%
2024/11/200.214.4000.0014.250.26,4390.00%
2024/11/180.614.1500.0014.500.66,3820.01%
2024/11/159.414.16414.2014.155.46,3120.09%
2024/11/148.414.192814.2014.20-19.66,293-0.31%
2024/11/13514.27414.2014.2516,2630.02%
2024/11/120.514.37214.5014.60-1.56,246-0.02%
2024/11/11614.33414.2514.4026,2140.03%
2024/11/0819.514.48414.4014.6015.56,1800.25%
2024/11/073.614.6300.0014.703.66,1830.06%
2024/11/060.414.7500.0014.750.46,2050.01%
2024/11/053.314.6800.0014.803.36,2780.05%
2024/11/046.314.8100.0014.806.36,4100.10%
2024/11/010.314.80415.0015.00-3.76,616-0.06%
2024/10/303.614.7600.0014.753.66,6360.05%
2024/10/292.414.7600.0014.752.46,6730.04%
2024/10/281.214.8700.0014.851.26,7070.02%
2024/10/25214.9500.0014.9026,8100.03%
2024/10/2100.000.215.4515.55-0.27,0730.00%
2024/10/1800.005.115.6015.55-5.17,202-0.07%
2024/10/1400.00415.3815.45-48,041-0.05%
2024/10/11015.302.215.2515.20-2.28,304-0.03%
2024/10/0900.000.115.3215.45-0.18,5750.00%
2024/10/0800.000.115.3015.55-0.18,7300.00%
2024/10/0700.00215.4015.50-28,884-0.02%
2024/10/0400.00115.1515.20-19,116-0.01%
2024/09/300.215.1500.0015.150.29,2520.00%
2024/09/2700.00215.1515.20-29,439-0.02%
2024/09/26415.060.115.0215.103.99,6700.04%
2024/09/251.314.87615.0315.10-4.710,145-0.05%
2024/09/24014.7500.0014.80010,4870.00%
2024/09/232.414.660.114.6514.702.310,6120.02%
2024/09/200.115.0500.0014.750.110,5380.00%
2024/09/19214.8500.0014.95210,3570.02%
2024/09/188.114.8400.0014.808.110,3480.08%
2024/09/13115.0500.0015.30110,5550.01%
2024/09/11015.380.315.3015.05-0.310,6120.00%
2024/09/1000.003.415.5515.50-3.410,632-0.03%
2024/09/060.915.70115.6515.80-0.110,5980.00%
2024/09/05115.750.115.6015.600.910,9070.01%
2024/09/047.915.54315.6815.404.911,3140.04%
2024/09/030.915.801.115.8015.80-0.111,6420.00%
2024/09/0200.00115.7515.95-112,070-0.01%
2024/08/3000.00115.6515.75-112,515-0.01%
2024/08/2800.00115.6015.50-113,624-0.01%
2024/08/26515.50115.5015.55414,7160.03%
2024/08/2100.000.215.1515.30-0.215,3170.00%
2024/08/1900.00315.1515.20-315,469-0.02%
2024/08/1600.000.215.3515.25-0.215,5260.00%
2024/08/15115.308.215.3615.25-7.215,683-0.05%
2024/08/1400.003.415.4015.50-3.415,876-0.02%
2024/08/1300.000.515.1315.25-0.515,9400.00%
2024/08/12415.102615.1015.15-2216,073-0.14%
2024/08/0900.001015.2015.15-1016,183-0.06%
2024/08/07414.6400.0014.65416,3020.02%
2024/08/060.314.28214.2014.40-1.716,646-0.01%
2024/08/0525.314.32514.4814.2520.316,8000.12%
2024/08/02015.30315.2715.25-316,747-0.02%
2024/08/0100.00515.3515.45-516,924-0.03%
2024/07/3100.00215.2815.20-217,179-0.01%
2024/07/301.515.063.414.9615.20-1.917,482-0.01%
2024/07/298.215.1800.0015.308.217,6360.05%
2024/07/23415.0000.0015.20418,0460.02%
2024/07/220.914.79814.7615.00-7.118,043-0.04%
2024/07/198.115.0600.0015.008.117,9310.05%
2024/07/1810.315.1159.215.4415.45-48.917,783-0.28%
2024/07/1747.315.3000.0015.2547.317,7690.27%
2024/07/1614.415.46715.5515.507.417,7720.04%
2024/07/1511.715.601515.6215.75-3.317,673-0.02%
2024/07/12217.0000.0017.05217,2050.01%
2024/07/111217.2300.0017.101217,0150.07%
2024/07/10216.951.217.0017.100.816,8100.00%
2024/07/09217.10116.8517.00116,6190.01%
2024/07/0800.004.217.0117.15-4.216,396-0.03%
2024/07/05616.943316.9916.95-2716,112-0.17%
2024/07/041.616.831117.0016.95-9.416,094-0.06%
2024/07/03116.80517.0016.90-415,969-0.03%
2024/07/01316.651216.4416.50-915,480-0.06%
2024/06/28216.102016.0116.10-1814,967-0.12%
2024/06/27215.7000.0015.75214,6020.01%
2024/06/26115.6500.0015.70114,5030.01%
2024/06/2400.00715.8015.70-714,571-0.05%
2024/06/2100.0018.115.7415.90-18.114,575-0.12%
2024/06/20615.6400.0015.70614,3860.04%
2024/06/193.215.5600.0015.603.214,4260.02%
2024/06/18115.5500.0015.55114,4250.01%
2024/06/1700.004515.3215.50-4514,510-0.31%
2024/06/141015.305.115.4115.354.914,4760.03%
2024/06/13115.55515.5015.55-414,637-0.03%
2024/06/1200.00315.6515.65-315,037-0.02%
2024/06/118015.5715115.5015.50-7115,846-0.45% 大賣/
2024/06/072115.4029.615.4815.55-8.615,452-0.06%
2024/06/060.215.206.415.2715.25-6.214,982-0.04%
2024/06/058014.9335.315.1615.0544.714,5200.31%
2024/06/04714.84115.0014.85614,1270.04%
2024/06/031714.9500.0014.951713,6940.12%
2024/05/312915.2000.0015.052913,1090.22%
2024/05/301115.451115.5315.30012,5380.00%
2024/05/29215.2812215.4015.40-12012,088-0.99% 大賣/鉅額交易
2024/05/280.215.50115.4015.40-0.811,532-0.01%
2024/05/27115.55215.4515.50-111,591-0.01%
2024/05/2400.00615.4415.45-611,562-0.05%
2024/05/23215.5300.0015.50211,4730.02%
2024/05/2200.000.115.6515.60-0.111,3940.00%
2024/05/211215.484.515.6515.707.511,3390.07%
2024/05/20515.928.115.9515.95-3.111,172-0.03%
2024/05/17415.58315.6015.70110,9400.01%
2024/05/164.715.513815.5915.65-33.310,845-0.31%
2024/05/1500.0013.215.5815.50-13.210,675-0.12%
2024/05/141315.36215.3515.351110,5810.10%
2024/05/13215.53415.5315.60-210,589-0.02%
2024/05/10215.603615.5015.60-3410,480-0.32%
2024/05/0927.415.064.115.1315.0023.210,0400.23%
2024/05/08615.48415.5615.5029,7100.02%
2024/05/071115.537.315.6115.553.79,5120.04%
2024/05/0620.115.21715.3015.5013.19,2430.14%
2024/05/032.115.0453.315.0215.10-51.28,927-0.57%
2024/05/0200.00814.6914.70-88,541-0.09%
2024/04/302.514.501314.4014.55-10.58,276-0.13%
2024/04/2918.414.5516.614.4014.601.98,1570.02%
2024/04/26313.95313.9313.9507,6110.00%
2024/04/2500.00213.9013.95-27,551-0.03%
2024/04/244.213.951.113.9014.003.17,5360.04%
2024/04/2300.00613.9614.00-67,511-0.08%
2024/04/221.213.73613.9013.90-4.87,454-0.06%
2024/04/196.113.5400.0013.606.17,2940.08%
2024/04/185.713.4700.0013.455.77,1200.08%
2024/04/175.913.6300.0013.505.96,8080.09%
2024/04/1613.613.692.513.6013.6011.16,6700.17%
2024/04/156.213.795613.7513.80-49.86,568-0.76%
2024/04/120.613.870.213.9013.850.46,5560.01%
2024/04/111.613.94113.9013.900.66,5300.01%
2024/04/104.313.95013.9513.954.36,5420.07%
2024/04/098.313.951.213.9514.007.16,5410.11%
2024/04/0800.00113.9013.90-16,433-0.02%
2024/04/0328.113.830.513.9013.8027.66,4640.43%
2024/04/02213.881.713.8713.900.36,5040.01%
2024/04/0100.003.213.9613.90-3.26,695-0.05%
2024/03/29513.83113.9013.9046,8830.06%
2024/03/281913.89613.8513.90136,8070.19%
2024/03/27213.851013.7913.85-86,739-0.12%
2024/03/261813.712.313.7413.7015.76,6650.24%
2024/03/25413.8000.0013.7046,6010.06%
2024/03/22213.6000.0013.7026,5170.03%
2024/03/21213.553.113.5813.60-1.16,420-0.02%
2024/03/20713.54113.5013.5066,3530.09%
2024/03/191613.647.713.6213.608.36,2770.13%
2024/03/181513.72413.6813.65116,2450.18%
2024/03/1518.213.7138.713.8213.90-20.56,083-0.34%
2024/03/144813.864113.7613.8075,6600.12%
2024/03/1300.001012.6712.75-104,501-0.22%
2024/03/12112.6500.0012.7014,5160.02%
2024/03/1100.00112.6012.65-14,513-0.02%
2024/03/08212.55612.5512.50-44,500-0.09%
2024/03/0700.001112.6012.60-114,443-0.25%
2024/03/06112.45812.4012.40-74,321-0.16%
2024/03/05112.3000.0012.3514,3100.02%
2024/03/0400.004.712.2112.20-4.74,251-0.11%
2024/02/29312.330.212.3012.302.94,3170.07%
2024/02/2700.00212.1512.10-24,208-0.05%
2024/02/2200.003.112.1512.15-3.14,229-0.07%
2024/02/211012.25112.1512.1594,2230.21%
2024/02/20112.2500.0012.2014,2160.02%
2024/02/16112.150.312.1512.150.74,2110.02%
2024/02/15112.20512.1012.20-44,204-0.10%
2024/02/05112.2500.0012.2514,1760.02%
2024/02/016.811.9500.0011.956.84,0080.17%
2024/01/310.311.9500.0011.950.33,9930.01%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音