LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    614
  • 產業
    上市 貿易百貨類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商 (2905)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18512.3000.0012.3056410.78%
2024/03/15012.6000.0012.5506430.01%
2024/03/140.112.6000.0012.600.16770.01%
2024/03/08112.4500.0012.4016900.14%
2024/03/07212.4500.0012.5026830.29%
2024/03/060.212.5500.0012.450.26780.03%
2024/02/26112.5500.0012.7016760.15%
2024/02/210.112.7500.0012.650.17270.01%
2024/02/151.312.4500.0012.451.39290.14%
2024/02/05112.4500.0012.4019390.11%
2024/01/31112.4500.0012.4011,0020.10%
2024/01/29112.5000.0012.6011,0050.10%
2024/01/261012.4000.0012.50101,0620.94%
2024/01/250.512.5500.0012.500.51,0710.05%
2024/01/190.112.6500.0012.600.11,0640.01%
2023/12/110.313.57213.5013.35-1.71,220-0.14%
2023/12/0700.00113.9013.95-11,195-0.08%
2023/12/050.113.7000.0013.800.11,1930.01%
2023/11/30113.5500.0013.7011,2250.08%
2023/11/2800.00913.5513.60-91,230-0.73%
2023/11/22113.9000.0013.8511,2410.08%
2023/11/17113.6500.0013.5011,2100.08%
2023/11/151013.4300.0013.45101,0740.93%
2023/11/09113.25213.2513.10-1979-0.10%
2023/11/0600.00213.1513.10-2925-0.22%
2023/10/260.312.8500.0012.850.38100.03%
2023/10/2500.00112.7512.85-1803-0.12%
2023/10/2300.00212.6512.60-2770-0.26%
2023/10/17112.5000.0012.4017240.14%
2023/10/0600.00112.5512.55-1742-0.13%
2023/10/02112.4000.0012.4017110.14%
2023/09/271.512.4300.0012.451.57080.21%
2023/09/26112.4500.0012.4017020.14%
2023/09/2500.00212.5512.50-2695-0.29%
2023/09/221.212.5600.0012.551.26770.17%
2023/09/210.412.9500.0012.850.45770.06%
2023/09/18113.3000.0013.3015630.18%
2023/09/150.213.5000.0013.350.25640.03%
2023/09/13213.45313.4713.45-1558-0.18%
2023/09/12113.4000.0013.4515510.18%
2023/09/1100.001.513.4013.50-1.5539-0.28%
2023/09/07113.2500.0013.5515170.19%
2023/09/010.213.4000.0013.400.24620.04%
2023/08/240.113.6600.0013.600.14160.03%
2023/08/21113.8500.0013.9513900.26%
2023/08/170.213.8500.0013.850.23890.05%
2023/08/140.414.2000.0014.150.43830.09%
2023/08/0100.00214.7514.75-2382-0.52%
2023/07/20114.5500.0014.6013740.27%
2023/07/190.114.7500.0014.550.13730.03%
2023/07/174.214.8200.0014.804.23711.13%
2023/07/060.115.0500.0014.950.13580.02%
2023/07/04115.1000.0015.2013510.28%
2023/06/190.215.1500.0015.200.23220.07%
2023/06/0900.00115.2515.30-1336-0.30%
2023/05/30115.1000.0015.1013360.30%
2023/05/1600.00214.9015.05-2394-0.51%
2023/05/1100.000.115.0514.85-0.1396-0.04%
2023/04/21114.9000.0014.9514000.25%
2023/04/20115.0500.0015.0013930.25%
2023/04/17115.3500.0015.4013770.26%
2023/04/13115.3000.0015.4013660.27%
2023/04/06115.2500.0015.2513550.28%
2023/03/30115.3000.0015.3513510.28%
2023/03/1500.00015.7015.5503420.00%
2023/03/14315.6500.0015.7033450.87%
2023/03/0700.001716.6516.65-17385-4.41%
2023/03/0300.00116.3016.25-1385-0.26%
2023/03/0100.00216.7516.40-2391-0.51%
2023/02/2400.001516.8516.85-15384-3.90%
2023/02/23216.7500.0016.8023810.52%
2023/02/21316.8300.0016.9533730.80%
2023/02/20217.1000.0016.9523710.54%
2023/02/16216.3000.0016.2523660.55%
2023/02/15116.0000.0016.3013730.27%
2023/01/13115.3500.0015.3013520.28%
2022/12/29115.0000.0015.1514400.23%
2022/12/09115.3500.0015.4515560.18%
2022/12/06315.7200.0015.5535850.51%
2022/12/01116.0000.0016.1016520.15%
2022/11/2400.001814.8515.05-18636-2.83%
2022/11/23114.6500.0014.7016370.16%
2022/11/141814.5000.0014.65186372.83%
2022/11/11114.5500.0014.5016240.16%
2022/10/27114.2500.0014.3016270.16%
2022/10/1900.00114.2014.15-1575-0.17%
2022/10/18214.20114.4014.4015740.17%
2022/10/1400.00014.3014.4005890.00%
2022/10/11114.1500.0014.5015740.17%
2022/09/2700.00114.5514.50-1528-0.19%
2022/09/262.214.8700.0014.702.25150.43%
2022/09/230.215.2000.0015.100.25060.04%
2022/09/190.115.4000.0015.300.14870.03%
2022/09/16215.5000.0015.5024800.42%
2022/09/1500.00115.6015.75-1472-0.21%
2022/09/14115.5500.0015.7014630.22%
2022/09/12116.0000.0015.9014460.22%
2022/09/08116.0000.0016.3014270.23%
2022/09/07317.4000.0017.2033940.76%
2022/09/06217.6500.0017.7523660.55%
2022/09/05217.9300.0017.8523510.57%
2022/09/01117.8500.0017.8513410.29%
2022/08/30117.9000.0017.8513250.31%
2022/08/23118.1500.0018.2012980.34%
2022/08/15118.1000.0018.1512860.35%
2022/08/04117.5500.0017.6013250.31%
2022/07/29117.6500.0017.7513260.31%
2022/07/2800.000.317.8517.80-0.3326-0.10%
2022/07/2600.00018.0017.8503280.00%
2022/07/25117.7000.0017.8013310.30%
2022/07/2200.00117.8517.90-1333-0.30%
2022/07/11119.0000.0018.9513220.31%
2022/07/070.119.2000.0019.300.13320.03%
2022/07/0100.00219.6519.45-2339-0.59%
2022/06/30119.2500.0019.5513370.30%
2022/06/29119.5500.0019.6013450.29%
2022/06/2400.00019.8019.8003470.00%
2022/06/21219.03119.2019.3013330.30%
2022/06/1600.00319.5519.00-3322-0.93%
2022/06/1500.00219.4019.25-2327-0.61%
2022/06/13218.9500.0019.0023320.60%
2022/06/10119.6000.0019.7013280.30%
2022/06/0900.00419.6019.75-4329-1.21%
2022/06/07119.3000.0019.4513340.30%
2022/06/06119.5000.0019.5013370.30%
2022/06/02119.3500.0019.5513430.29%
2022/06/01119.5000.0019.5013520.28%
2022/05/31119.40119.6519.6503570.00%
2022/05/30119.40219.5519.40-1354-0.28%
2022/05/27219.3800.0019.3523510.57%
2022/05/2600.00119.3019.45-1354-0.28%
2022/05/25119.0500.0019.3013550.28%
2022/05/170.119.0000.0019.200.13490.03%
2022/05/031.920.3200.0020.251.93380.56%
2022/04/26120.8000.0020.9513430.29%
2022/04/18221.9500.0021.9023440.58%
2022/04/13522.101022.2522.30-5341-1.46%
2022/04/12421.9000.0022.0043351.19%
2022/04/06621.75621.8021.8003260.00%
2022/04/01321.78221.8021.8513250.31%
2022/03/24121.7500.0021.7013240.31%
2022/03/15120.8000.0020.8013560.28%
2022/03/1000.00120.8520.95-1364-0.27%
2022/03/07220.7500.0020.9023640.55%
2022/03/020.121.6000.0021.550.13780.02%
2022/02/1700.00122.1521.95-1437-0.23%
2022/01/17122.1000.0022.1514770.21%
2022/01/1200.00122.4022.45-1534-0.19%
2022/01/10122.2500.0022.4015650.18%
2022/01/0400.00422.4322.50-4658-0.61%
2022/01/030.122.3000.0022.450.16780.01%
2021/12/28122.6000.0022.5017690.13%
2021/12/2100.00122.4522.45-11,034-0.10%
2021/12/1500.000.222.4022.40-0.21,213-0.01%
2021/12/0800.00123.1023.10-11,212-0.08%
2021/11/2400.00123.8023.70-11,290-0.08%
2021/11/23523.3500.0023.4051,2860.39%
2021/11/19223.8300.0023.6521,2920.15%
2021/11/1800.00123.6524.05-11,290-0.08%
2021/11/1700.00323.3823.50-31,272-0.24%
2021/11/1500.00123.5023.30-11,281-0.08%
2021/11/0800.00123.2023.15-11,346-0.07%
2021/10/27123.4000.0023.4511,3850.07%
2021/10/25123.502023.4823.60-191,388-1.37%
2021/10/212024.09224.0024.00181,4091.28%
2021/10/20123.2000.0023.6511,3800.07%
2021/10/19123.4000.0023.5011,3890.07%
2021/10/1800.001023.6523.35-101,393-0.72%
2021/10/14123.7500.0023.5511,3820.07%
2021/10/13224.532524.5023.80-231,381-1.66%
2021/10/12224.802624.9324.85-241,359-1.76%
2021/10/081025.254025.2325.30-301,342-2.23%
2021/10/0700.00825.1925.40-81,329-0.60%
2021/10/0600.00225.3525.10-21,315-0.15%
2021/10/05625.141225.1025.25-61,286-0.47%
2021/10/043325.08125.0025.00321,2632.53%
2021/10/013024.81725.1924.45231,2441.85%
2021/09/30425.661325.6225.85-91,184-0.76%
2021/09/29425.3811025.4325.20-1061,153-9.19% 大賣/鉅額交易
2021/09/281826.0100.0026.00181,1121.62%
2021/09/278025.5700.0025.80801,0717.47%
2021/09/242024.9700.0024.60201,0041.99%
2021/09/23224.7000.0024.7029830.20%
2021/09/22123.50123.6023.6009370.00%
2021/09/1600.00523.5523.60-5927-0.54%
2021/09/1500.00123.7023.55-1933-0.11%
2021/09/135023.5900.0023.60509445.30%
2021/09/09123.2500.0023.2019450.11%
2021/09/0300.000.323.4023.50-0.3968-0.03%
2021/09/0100.00823.4723.45-8986-0.81%
2021/08/3100.00122.9522.75-11,068-0.09%
2021/08/30122.7000.0022.6011,1370.09%
2021/08/2700.00122.3022.40-11,135-0.09%
2021/08/2400.00121.6021.55-11,172-0.09%
2021/08/2000.00121.0020.95-11,184-0.08%
2021/08/19121.1500.0020.9511,1870.08%
2021/08/17122.0000.0021.7511,1840.08%
2021/08/1600.00122.3022.25-11,175-0.09%
2021/08/13423.2300.0023.2041,1670.34%
2021/08/1200.00123.7023.65-11,142-0.09%
2021/08/1100.00123.7023.50-11,150-0.09%
2021/08/10223.4500.0023.5021,1920.17%
2021/08/06123.6500.0023.7011,2880.08%
2021/08/05223.8300.0023.7021,3100.15%
2021/08/0400.00523.8523.85-51,354-0.37%
2021/08/0300.00123.9023.90-11,373-0.07%
2021/07/27123.30123.4023.3501,4180.00%
2021/07/2600.00123.5023.60-11,445-0.07%
2021/07/2300.00123.4523.55-11,463-0.07%
2021/07/1600.00623.2623.15-61,524-0.39%
2021/07/09122.9000.0022.8511,6250.06%
2021/07/0800.00123.2523.15-11,630-0.06%
2021/07/0700.00222.9522.85-21,629-0.12%
2021/07/02122.6000.0022.5511,6290.06%
2021/06/3000.004022.5322.55-401,627-2.46%
2021/06/25122.8000.0022.6011,6120.06%
2021/06/24122.7000.0022.6511,6100.06%
2021/06/2300.00122.9522.85-11,618-0.06%
2021/06/1800.00522.5522.55-51,591-0.31%
2021/06/1700.00222.4822.70-21,585-0.13%
2021/06/16122.55122.4022.4001,5810.00%
2021/06/1100.00322.6522.45-31,558-0.19%
2021/06/09122.9000.0022.6011,5330.07%
2021/06/085723.88223.2023.10551,5073.65%
2021/06/0700.00623.7324.00-61,405-0.43%
2021/06/0300.00223.0523.00-21,336-0.15%
2021/06/02322.98422.6323.10-11,319-0.08%
2021/05/24321.70121.6021.7021,2860.16%
2021/05/19121.35121.4521.6001,2790.00%
2021/05/17320.801721.0121.15-141,213-1.15%
2021/05/14120.50120.9020.5001,1290.00%
2021/05/13120.30420.0020.35-31,106-0.27%
2021/05/1200.00121.0020.75-11,078-0.09%
2021/05/10123.0500.0023.0011,0090.10%
2021/05/0600.00522.2722.30-5994-0.50%
2021/05/04522.00321.8521.8529670.21%
2021/05/03222.8000.0022.8029280.22%
2021/04/29123.6000.0023.5018970.11%
2021/04/28123.45523.6023.80-4871-0.46%
2021/04/2600.00123.6023.45-1837-0.12%
2021/04/23123.1000.0023.2518070.12%
2021/04/22123.60123.5023.1507940.00%
2021/04/21523.40123.6523.6047570.53%
2021/04/20523.0000.0023.0557320.68%
2021/04/1916.223.0910022.8523.05-83.8708-11.84%
2021/04/1610021.70521.7021.859565614.48%
2021/04/1500.00521.4021.50-5648-0.77%
2021/04/14121.158.121.4921.30-7.1642-1.10%
2021/04/13121.5500.0021.4516420.16%
2021/04/08521.40221.4021.4036040.50%
2021/04/01121.1500.0021.1515940.17%
2021/03/30621.2300.0021.3065851.02%
2021/03/29821.0800.0021.1085851.37%
2021/03/2600.00121.1021.05-1593-0.17%
2021/03/2500.00120.8520.80-1602-0.17%
2021/03/2300.00220.6520.70-2604-0.33%
2021/03/22620.6100.0020.7066100.98%
2021/03/19220.63120.5520.5516200.16%
2021/03/18120.7500.0020.7516130.16%
2021/03/11321.1500.0021.0036320.47%
2021/03/0900.00220.8520.85-2620-0.32%
2021/03/05120.6000.0020.6516200.16%
2021/02/26220.8500.0020.8026320.32%
2021/02/2500.00121.4021.20-1624-0.16%
2021/02/23320.82920.8420.90-6610-0.98%
2021/02/22120.40120.4020.4505990.00%
2021/02/18120.20120.3020.1506060.00%
2021/02/1700.00220.2020.20-2644-0.31%
2021/02/05520.1000.0019.9556410.78%
2021/02/02119.7000.0019.9016710.15%
2021/01/2900.00419.8019.80-4673-0.59%
2021/01/27820.0000.0020.0586621.21%
2021/01/260.720.1500.0020.050.76620.11%
2021/01/2200.00120.3020.05-1662-0.15%
2021/01/2100.00120.3020.20-1672-0.15%
2021/01/20220.1800.0020.0026760.30%
2021/01/1300.001220.8621.05-12714-1.68%
2021/01/12120.55120.5020.5007060.00%
2021/01/0600.00120.6020.30-1727-0.14%
2020/12/31120.7500.0020.7017130.14%
2020/12/30220.75120.7520.7517110.14%
2020/12/25220.55120.2020.6017030.14%
2020/12/2400.00120.1520.15-1697-0.14%
2020/12/22120.0500.0020.0516980.14%
2020/12/15120.5000.0020.5017220.14%
2020/12/11320.95220.7020.8017180.14%
2020/12/08120.8500.0020.7517330.14%
2020/11/27121.2500.0021.3517610.13%
2020/11/2600.00221.3321.40-2765-0.26%
2020/11/25121.0500.0021.1517760.13%
2020/11/201020.7500.0020.75107741.29%
2020/11/17221.0000.0021.0027750.26%
2020/11/1000.00321.5521.65-3803-0.37%
2020/10/28121.45121.3021.2501,2230.00%
2020/10/0500.00121.8521.75-11,606-0.06%
2020/09/3000.00221.5521.55-21,617-0.12%
2020/09/242.121.4700.0021.152.11,6800.12%
2020/09/22222.6500.0022.5521,7090.12%
2020/09/1500.00222.6522.60-21,810-0.11%
2020/09/09123.2500.0023.3011,8550.05%
2020/09/07123.6500.0023.7511,9190.05%
2020/09/04123.8500.0023.8511,9670.05%
2020/08/27223.7000.0023.7022,1140.09%
2020/08/20123.2000.0023.4012,1380.05%
2020/08/13224.5300.0024.1022,0800.10%
2020/08/12125.0000.0024.7012,0610.05%
2020/08/11125.20825.4525.20-72,054-0.34%
2020/08/07225.75625.5525.40-42,034-0.20%
2020/08/0600.00326.4725.90-32,007-0.15%
2020/08/05427.35326.4027.4511,9790.05%
2020/08/04229.68129.7530.0011,8780.05%
2020/08/031030.40730.6330.4031,7880.17%
2020/07/31129.40429.6329.50-31,697-0.18%
2020/07/30428.04327.6528.2011,6060.06%
2020/07/28126.10226.4326.35-11,493-0.07%
2020/07/27126.2000.0026.2511,4950.07%
2020/07/2400.00226.5026.45-21,491-0.13%
2020/07/2300.001026.7026.65-101,479-0.68%
2020/07/2200.00826.5626.60-81,466-0.55%
2020/07/21126.0000.0026.0011,4350.07%
2020/07/20225.65225.9826.1001,4200.00%
2020/07/17126.1500.0026.1511,4070.07%
2020/07/16226.35226.4526.3001,4170.00%
2020/07/15126.2500.0026.1011,3930.07%
2020/07/14125.85126.0526.0501,3970.00%
2020/07/1300.00226.1325.95-21,392-0.14%
2020/07/10225.6300.0025.4521,3840.14%
2020/07/07126.0500.0026.1011,4420.07%
2020/07/032.126.0900.0026.052.11,4390.15%
2020/07/02526.0500.0026.1051,4510.34%
2020/07/011226.05726.2926.1551,4490.35%
2020/06/30825.92125.6026.5071,4720.48%
2020/06/2200.00125.1525.20-11,441-0.07%
2020/06/1900.00125.0025.00-11,422-0.07%
2020/06/1800.00124.6524.65-11,415-0.07%
2020/06/1700.00124.8024.90-11,414-0.07%
2020/06/1200.00024.3024.3501,4270.00%
2020/06/11124.2000.0024.0511,4100.07%
2020/06/10124.4000.0024.6511,3760.07%
2020/06/09124.45124.4524.4501,3900.00%
2020/06/081324.251624.3424.40-31,393-0.22%
2020/06/0500.009023.3023.30-901,338-6.72%
2020/06/0400.00223.2823.20-21,337-0.15%
2020/06/03122.8500.0022.9511,3400.07%
2020/05/15521.2000.0021.2051,3040.38%
2020/05/1200.00121.5521.60-11,316-0.08%
2020/05/118522.2600.0022.20851,3036.52%
2020/05/0800.008522.2822.20-851,301-6.53%
2020/05/068521.7700.0021.80851,3046.52%
2020/04/2800.007521.5021.55-751,345-5.57%
2020/04/237521.1000.0021.20751,4885.04%
2020/04/1700.007021.5021.25-701,475-4.74%
2020/04/1300.00221.0521.10-21,450-0.14%
2020/04/10221.6500.0021.5521,4450.14%
2020/04/017220.20220.3020.30701,2945.41%
2020/03/2400.00515.8015.80-51,161-0.43%
2020/03/13216.901616.9017.70-141,136-1.23%
2020/03/1000.00319.6520.25-31,063-0.28%
2020/03/09320.3500.0020.0531,0570.28%
2020/03/02221.1000.0021.4521,0950.18%
2020/02/2100.00622.3522.35-61,170-0.51%
2020/02/20322.4000.0022.3531,1980.25%
2020/02/17422.0500.0022.2041,3190.30%
2020/02/14122.251122.2522.25-101,316-0.76%
2020/02/13522.4000.0022.3551,3190.38%
2020/02/12722.4300.0022.4571,3290.53%
2020/02/11122.25122.4022.3501,3180.00%
2020/02/10221.85122.0522.1011,3210.08%
2020/02/07322.20222.6022.2011,3300.08%
2020/02/0600.00222.7522.65-21,319-0.15%
2020/02/0500.00522.5522.50-51,316-0.38%
2020/01/30122.15122.0522.0001,2490.00%
2020/01/20123.604723.2423.65-461,194-3.85%
2020/01/173922.77122.8022.85381,1443.32%
2020/01/14222.0000.0021.6521,0920.18%
2020/01/08220.8500.0020.7521,1150.18%
2020/01/07221.3000.0021.1021,1080.18%
2020/01/02121.7000.0021.6511,1120.09%
2019/12/31221.65121.6521.6511,1100.09%
2019/12/27621.5400.0021.5061,1160.54%
2019/12/26121.6500.0021.7011,1140.09%
2019/12/1700.00221.8521.85-21,170-0.17%
2019/12/1300.00121.6521.45-11,182-0.08%
2019/12/12321.85122.2021.8021,1750.17%
2019/12/11621.682721.5721.90-211,117-1.88%
2019/12/02421.2800.0021.3041,2210.33%
2019/11/28621.8500.0021.6561,2200.49%
2019/11/27222.35422.2522.20-21,209-0.17%
2019/11/26422.20322.4022.1511,2090.08%
2019/11/25622.18322.4722.4031,1960.25%
2019/11/2200.00121.7021.75-11,169-0.09%
2019/11/21121.2500.0021.5011,1620.09%
2019/11/20321.32221.3021.2511,1600.09%
2019/11/19121.0000.0021.1511,1350.09%
2019/11/1800.00320.1520.55-31,114-0.27%
2019/11/15220.65520.4519.95-31,094-0.27%
2019/11/14120.6500.0020.6511,0410.10%
2019/11/1100.00319.9319.70-31,049-0.29%
2019/11/07120.0000.0020.0011,0320.10%
2019/10/18219.1300.0018.9029710.21%
2019/10/1400.000.518.6518.65-0.5941-0.05%
2019/10/0300.000.218.6018.60-0.2922-0.02%
2019/09/2700.00818.6618.90-8929-0.86%
2019/09/2600.00319.0319.00-3921-0.33%
2019/09/24219.4800.0019.5028930.22%
2019/09/16119.45219.2019.55-1825-0.12%
2019/09/12519.58619.5219.40-1805-0.12%
2019/09/1100.000.118.9518.95-0.1756-0.02%
2019/09/1000.00618.3018.35-6721-0.83%
2019/09/09518.2800.0018.2057050.71%
2019/09/06318.3500.0018.3036920.43%
2019/08/2700.00118.0018.05-1558-0.18%
2019/08/16118.1000.0018.2014750.21%
2019/08/14517.1500.0017.1054251.17%
2019/06/2700.000.618.3518.40-0.6376-0.16%
2019/06/0500.00117.7517.70-1373-0.27%
2019/06/0400.00317.7517.70-3375-0.80%
2019/05/10117.2000.0017.1014260.23%
2019/05/02117.4500.0017.5014250.24%
2019/04/24117.6000.0017.6514350.23%
2019/04/1900.001.717.4517.45-1.7440-0.40%
2019/04/18117.5000.0017.5514350.23%
2019/04/16517.5500.0017.6054361.15%
2019/04/1500.00417.6017.60-4438-0.91%
2019/04/013.817.8200.0017.803.84290.88%
2019/02/25618.7000.0019.0064221.42%
2019/02/19517.6000.0017.6053901.28%
2019/01/2100.00117.5017.60-1373-0.27%
2019/01/15117.2000.0017.1513750.27%
2019/01/0400.00417.4017.25-4407-0.98%
2018/11/1500.00119.7019.75-1325-0.31%
2018/10/25119.7500.0019.7514170.24%
2018/09/2800.00124.0023.85-1409-0.24%
2018/08/22123.8500.0023.9514460.22%
2018/08/20223.8500.0023.8524490.44%
2018/08/15124.2000.0024.0514460.22%
2018/08/0800.001024.1024.10-10438-2.28%
2018/08/0700.00524.0024.00-5434-1.15%
2018/08/01625.5500.0025.5563741.60%
2018/05/1800.00125.0024.95-1346-0.29%
2018/05/0200.00124.4524.20-1384-0.26%
2018/04/2600.00524.4024.40-5380-1.31%
2018/04/24524.7500.0024.2553901.28%
2018/04/17224.450.124.5024.351.94110.47%
2018/04/02225.05325.0024.80-1443-0.23%
2018/03/3000.00125.2025.20-1434-0.23%
2018/03/1200.000.225.0525.05-0.2461-0.05%
2018/01/1700.00426.0526.05-4857-0.47%
2018/01/11125.4500.0025.4519070.11%
三商家購衝刺加盟 強打0元頭家方案 拚招募率增2-3成Anue鉅亨-6天前
三商家購列4大營運動能 超市開賣現做茶飲Anue鉅亨-9天前
三商 相關文章
三商 相關影音