麗嬰房 (2911)-元大-福營券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.81
漲跌
▲0.01
漲幅
+0.15%
成交量
571張
產業
上市貿易百貨類股▲0.33%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	6.93	0	0.00	6.81	0.2	201	0.07%
2024/04/22	1	6.85	0	0.00	6.85	1	193	0.54%
2024/04/19	2.2	6.71	0	0.00	6.85	2.2	192	1.14%
2024/04/18	0	0.00	10	6.74	6.73	-10	189	-5.26%
2024/04/15	0.3	6.85	0	0.00	6.84	0.3	189	0.14%
2024/04/09	3	6.91	0	0.00	6.94	3	189	1.58%
2024/03/29	0	0.00	2	6.96	6.99	-2	185	-1.08%
2024/03/28	0.1	7.00	0	0.00	7.00	0.1	186	0.03%
2024/03/26	0	0.00	3	7.13	6.98	-3	186	-1.61%
2024/03/25	0.2	7.02	0	0.00	6.99	0.2	185	0.10%
2024/03/22	0.1	7.04	0	0.00	7.02	0.1	186	0.06%
2024/03/21	0.1	7.09	0	0.00	7.02	0.1	187	0.05%
2024/03/20	0.1	7.15	0	0.00	7.08	0.1	187	0.05%
2024/03/19	1.2	7.27	0	0.00	7.08	1.2	186	0.62%
2024/03/15	0.1	7.24	0	0.00	7.13	0.1	181	0.07%
2024/03/14	1.1	7.54	0	0.00	7.50	1.1	177	0.62%
2024/03/13	1.2	7.60	0	0.00	7.63	1.2	174	0.67%
2024/03/12	2.1	8.02	0	0.00	7.97	2.1	169	1.22%
2024/03/11	0.3	7.95	1	8.45	8.16	-0.7	164	-0.44%
2024/02/22	1.1	6.19	0	0.00	6.34	1.1	144	0.73%
2024/02/19	0.1	6.17	1	6.11	6.15	-0.9	126	-0.72%
2024/02/16	0.3	6.13	0	0.00	6.11	0.3	125	0.20%
2024/01/30	0	0.00	0	6.22	6.33	0	120	0.00%
2024/01/19	0.1	6.27	0	0.00	6.24	0.1	119	0.07%
2023/10/23	0	6.32	0	0.00	6.87	0	131	0.00%
2023/10/20	0	6.27	0	0.00	6.25	0	129	0.00%
2023/10/16	0	6.22	0	0.00	6.14	0	131	0.03%
2023/10/13	0	6.25	0	0.00	6.20	0	133	0.00%
2023/10/06	1	6.10	0	0.00	6.11	1	123	0.81%
2023/10/05	1	6.28	0	0.00	6.36	1	116	0.86%
2023/08/31	0.2	6.98	0	0.00	6.94	0.2	169	0.09%
2023/07/13	2	7.54	0	0.00	7.52	2	192	1.04%
2023/07/10	0	0.00	2	7.60	7.61	-2	188	-1.06%
2023/07/04	1	7.60	4	7.43	7.44	-3	172	-1.74%
2023/07/03	0	0.00	0.3	7.45	7.43	-0.3	169	-0.19%
2023/06/27	0.1	7.48	0	0.00	7.47	0.1	160	0.06%
2023/06/14	1	7.26	0	0.00	7.27	1	153	0.65%
2023/06/13	0.4	7.40	0	0.00	7.27	0.4	152	0.26%
2023/06/08	0.3	7.32	0	0.00	7.23	0.3	148	0.20%
2023/06/06	0.6	7.24	1	7.25	7.23	-0.4	159	-0.26%
2023/06/05	1	7.22	0	0.00	7.22	1	165	0.61%
2023/06/02	0.4	7.24	0	0.00	7.18	0.4	174	0.24%
2023/05/25	0.1	7.18	0	0.00	7.16	0.1	199	0.05%
2023/05/23	0	0.00	1	7.17	7.16	-1	209	-0.48%
2023/05/22	0	0.00	1	7.16	7.16	-1	212	-0.47%
2023/05/19	0	0.00	1	7.12	7.11	-1	213	-0.47%
2023/05/18	0	0.00	1	7.12	7.10	-1	215	-0.46%
2023/05/16	0	0.00	1	7.12	7.12	-1	218	-0.46%
2023/05/15	0	0.00	1	7.22	7.13	-1	221	-0.45%
2023/05/11	0	0.00	1	7.07	7.07	-1	220	-0.45%
2023/05/10	0.1	7.12	0	0.00	7.09	0.1	223	0.04%
2023/05/09	0.1	7.10	0	0.00	7.07	0.1	223	0.04%
2023/05/08	0	0.00	5	7.11	7.06	-5	223	-2.24%
2023/05/05	0.4	7.15	0	0.00	7.07	0.4	222	0.16%
2023/05/04	1	7.15	0	0.00	7.11	1	223	0.44%
2023/04/26	0	7.33	0	0.00	7.10	0	242	0.00%
2023/04/24	0.3	7.31	0	0.00	7.22	0.3	241	0.12%
2023/04/18	3	7.27	0	0.00	7.27	3	243	1.23%
2023/04/06	0.3	7.19	0	0.00	7.14	0.3	266	0.11%
2023/03/17	0	0.00	1	7.43	7.39	-1	518	-0.19%
2023/03/15	1	7.26	0	0.00	7.26	1	518	0.19%
2023/03/13	0	0.00	1	7.42	7.31	-1	515	-0.19%
2023/03/10	1.2	7.57	0	0.00	7.41	1.2	512	0.23%
2023/03/06	0	0.00	1	7.35	7.48	-1	484	-0.21%
2023/03/01	1	7.36	0	0.00	7.42	1	478	0.21%
2023/02/17	0	0.00	2	7.07	7.10	-2	436	-0.46%
2023/02/16	0	0.00	1	7.06	7.06	-1	434	-0.23%
2023/02/15	1	7.04	0	0.00	7.05	1	433	0.23%
2023/02/14	1	7.05	0	0.00	7.03	1	433	0.23%
2023/02/10	0	0.00	2	7.11	7.05	-2	428	-0.47%
2023/02/09	0	0.00	1	7.06	7.10	-1	426	-0.23%
2023/02/08	1	7.10	0	0.00	7.09	1	425	0.23%
2023/01/30	0	0.00	1	6.94	7.07	-1	394	-0.25%
2023/01/17	1	6.95	0	0.00	6.93	1	387	0.26%
2023/01/09	0	0.00	1	7.06	7.04	-1	379	-0.26%
2023/01/05	1	7.12	0	0.00	7.08	1	376	0.27%
2023/01/03	0	0.00	1	7.15	7.12	-1	374	-0.27%
2022/12/30	1	7.06	0	0.00	7.06	1	371	0.27%
2022/12/29	0	0.00	1	7.07	7.06	-1	368	-0.27%
2022/12/28	1	7.10	0	0.00	7.07	1	366	0.27%
2022/12/27	0	0.00	1	7.21	7.16	-1	363	-0.28%
2022/12/26	1	7.20	30	7.18	7.13	-29	357	-8.11%
2022/12/23	0	0.00	2	7.33	7.38	-2	344	-0.58%
2022/12/22	0	0.00	10	7.09	7.09	-10	331	-3.01%
2022/12/21	0	0.00	6	7.09	7.05	-6	328	-1.83%
2022/12/20	1	7.15	2	7.23	7.16	-1	321	-0.31%
2022/12/19	1	7.40	0	0.00	7.40	1	308	0.32%
2022/12/16	1	7.23	1	7.72	7.65	0	298	0.00%
2022/12/15	10	8.35	7	8.16	7.75	3	265	1.13%
2022/12/14	3	7.56	0.2	7.81	7.81	2.8	180	1.57%
2022/12/13	3	6.73	0	0.00	7.10	3	116	2.56%
2022/12/12	0	0.00	1	6.46	6.46	-1	90	-1.10%
2022/12/09	0	0.00	1	6.38	6.36	-1	87	-1.15%
2022/11/30	1	6.35	0	0.00	6.35	1	78	1.28%
2022/11/28	0.1	6.36	0	0.00	6.35	0.1	75	0.13%
2022/11/14	1	6.37	0	0.00	6.35	1	94	1.06%
2022/11/09	0	6.49	0	0.00	6.43	0	93	0.02%
2022/09/26	0.1	6.66	0	0.00	6.57	0.1	120	0.08%
2022/08/26	2	7.05	0	0.00	7.16	2	114	1.75%
2022/08/09	1	6.52	0	0.00	6.54	1	89	1.12%
2022/08/08	1.9	6.54	0	0.00	6.57	1.9	83	2.29%
2022/07/07	0.3	6.76	0	0.00	6.75	0.3	92	0.32%
2022/06/15	0	0.00	3	7.02	7.01	-3	107	-2.78%
2022/06/14	1	6.98	0	0.00	6.99	1	110	0.90%
2022/06/10	1	7.10	0	0.00	7.08	1	114	0.88%
2022/04/19	0	7.55	0	0.00	7.53	0	162	0.00%
2022/03/31	0.2	7.58	0	0.00	7.52	0.2	175	0.11%
2022/03/25	0.3	7.65	0	0.00	7.54	0.3	174	0.14%
2022/03/22	1	7.59	0	0.00	7.53	1	176	0.57%
2022/02/14	2	7.91	0	0.00	7.90	2	284	0.70%
2022/01/24	0	0.00	1	7.90	7.90	-1	350	-0.29%
2022/01/04	0	0.00	2	8.16	8.18	-2	562	-0.36%
2021/12/30	1	8.18	0	0.00	8.17	1	562	0.18%
2021/12/28	0	0.00	2	8.08	8.10	-2	561	-0.36%
2021/12/27	2.3	8.11	2	8.11	8.11	0.3	562	0.05%
2021/12/23	8	8.10	0.1	8.16	8.10	7.9	574	1.38%
2021/11/16	2	8.20	0	0.00	8.18	2	699	0.29%
2021/11/10	0	0.00	9	8.17	8.14	-9	673	-1.34%
2021/10/07	0	0.00	1	7.81	7.81	-1	513	-0.19%
2021/09/30	0	0.00	4	8.00	7.97	-4	580	-0.69%
2021/09/16	4	7.79	0	0.00	7.75	4	691	0.58%
2021/09/15	2	8.45	2	8.08	7.87	0	688	0.00%
2021/09/14	0	0.00	3	7.97	8.20	-3	625	-0.48%
2021/08/19	1	7.15	0	0.00	7.16	1	1,778	0.06%
2021/08/17	0	0.00	1	7.25	7.25	-1	1,778	-0.06%
2021/08/16	1	7.40	0	0.00	7.23	1	1,777	0.06%
2021/08/12	0	0.00	2	7.70	7.66	-2	1,771	-0.11%
2021/07/30	1	8.09	0	0.00	8.04	1	1,811	0.06%
2021/07/26	0	0.00	10	8.36	8.33	-10	1,862	-0.54%
2021/07/20	0	0.00	20	8.20	8.13	-20	1,945	-1.03%
2021/07/16	10	8.53	5	8.47	8.46	5	2,005	0.25%
2021/07/13	5	8.47	11	8.43	8.30	-6	2,039	-0.29%
2021/07/12	5	8.68	0	0.00	8.43	5	2,034	0.25%
2021/07/09	2	8.60	0	0.00	8.68	2	2,038	0.10%
2021/07/08	3	8.75	0	0.00	8.69	3	2,033	0.15%
2021/07/07	7	8.87	1	8.91	8.70	6	2,061	0.29%
2021/07/05	0	0.00	0	8.58	8.64	0	2,038	0.00%
2021/06/23	0	0.00	3	8.84	8.82	-3	1,926	-0.16%
2021/06/22	2	8.84	6	9.02	9.03	-4	1,906	-0.21%
2021/06/21	12	8.91	28	9.00	9.00	-16	1,837	-0.87%
2021/06/18	5	8.40	1	8.34	8.34	4	1,751	0.23%
2021/06/16	0	8.42	4	8.43	8.31	-4	1,712	-0.23%
2021/06/15	1	8.70	0	0.00	8.49	1	1,693	0.06%
2021/06/10	0	0.00	0.5	8.99	8.91	-0.5	1,638	-0.03%
2021/06/09	0	0.00	6	9.13	9.15	-6	1,617	-0.37%
2021/06/08	0	0.00	3	9.15	9.40	-3	1,573	-0.19%
2021/06/07	33	9.02	0	0.00	8.91	33	1,509	2.19%
2021/06/04	15	10.03	5	9.53	9.50	10	1,416	0.71%
2021/06/03	78	10.14	4	10.13	10.15	74	1,157	6.40%
2021/05/25	1.2	7.66	0	0.00	7.70	1.2	743	0.16%
2021/05/19	2	7.55	4	7.53	7.57	-2	745	-0.27%
2021/05/18	0	0.00	1	7.21	7.57	-1	743	-0.13%
2021/05/17	3	6.82	2	6.85	6.91	1	744	0.13%
2021/05/14	1	7.30	0.3	7.50	7.31	0.7	739	0.09%
2021/05/12	2	7.46	0.8	7.70	7.50	1.2	722	0.17%
2021/05/03	9.1	8.95	0	0.00	8.77	9.1	632	1.43%
2021/04/29	1.2	9.14	0	0.00	9.16	1.2	613	0.20%
2021/04/28	1	9.20	3	9.25	9.32	-2	597	-0.33%
2021/04/27	3	8.85	0	0.00	9.23	3	583	0.51%
2021/04/26	0	0.00	2	8.75	8.95	-2	547	-0.37%
2021/04/23	0	0.00	1	8.50	8.50	-1	511	-0.20%
2021/04/22	1	8.28	0	0.00	8.30	1	499	0.20%
2021/04/21	0	8.30	3	8.21	8.21	-3	448	-0.67%
2021/04/20	10	8.21	10	8.22	8.25	0	440	0.00%
2021/04/19	10	8.30	5	8.16	8.19	5	429	1.16%
2021/04/12	2	7.19	0	0.00	7.50	2	347	0.58%
2021/04/06	0	0.00	5	7.23	7.20	-5	383	-1.30%
2021/03/31	0	0.00	6	7.18	7.18	-6	395	-1.52%
2021/03/29	0	0.00	0.1	7.22	7.16	-0.1	394	-0.03%
2021/03/25	0.1	7.16	0	0.00	7.05	0.1	397	0.03%
2021/03/24	0	7.19	0	0.00	7.09	0	401	0.00%
2021/03/23	6	7.16	0	0.00	7.11	6	407	1.47%
2021/03/19	0	0.00	3	7.15	7.11	-3	407	-0.74%
2021/03/17	3	7.11	0	0.00	7.15	3	408	0.73%
2021/03/16	0	7.27	0	0.00	7.20	0	415	0.00%
2021/03/03	5	7.18	0	0.00	7.19	5	647	0.77%
2021/02/18	0	0.00	1	6.62	6.59	-1	632	-0.16%
2021/02/03	0.2	6.31	0	0.00	6.21	0.2	622	0.02%
2021/01/29	1	6.50	0	0.00	6.42	1	616	0.16%
2021/01/14	0.1	7.32	0	0.00	7.21	0.1	591	0.01%
2021/01/07	0	0.00	4	7.46	7.53	-4	574	-0.70%
2021/01/06	0	0.00	1	7.60	7.50	-1	570	-0.18%
2021/01/05	1	7.96	0	0.00	7.85	1	560	0.18%
2021/01/04	1	7.89	0	0.00	7.94	1	554	0.18%
2020/12/31	2	7.95	7	8.04	8.03	-5	544	-0.92%
2020/12/30	0	0.00	3	8.17	8.15	-3	532	-0.56%
2020/12/29	5	7.70	1	7.67	7.70	4	493	0.81%
2020/12/28	4	7.55	0	0.00	7.56	4	481	0.83%
2020/12/03	13	7.98	23	7.81	7.62	-10	459	-2.18%
2020/12/02	10	7.48	0	0.00	7.48	10	368	2.71%
2020/10/15	0	0.00	1	6.60	6.58	-1	301	-0.33%
2020/08/25	0	0.00	0.4	6.12	5.98	-0.4	344	-0.12%
2020/08/12	0	0.00	2	6.15	6.07	-2	334	-0.60%
2020/08/10	2	6.20	0	0.00	6.23	2	327	0.61%
2020/05/14	1	6.00	0	0.00	5.96	1	231	0.43%
2020/03/20	0	0.00	1	5.28	5.46	-1	283	-0.35%
2020/02/12	0	0.00	5	7.20	7.41	-5	239	-2.09%
2020/01/14	0	0.00	10	7.55	7.55	-10	221	-4.52%
2019/12/06	0	0.00	10	7.30	7.36	-10	279	-3.58%
2019/12/04	0.1	7.32	0	0.00	7.36	0.1	293	0.05%
2019/12/02	0.1	7.34	20	7.29	7.30	-19.9	342	-5.79%
2019/11/06	10	7.14	0	0.00	7.11	10	397	2.52%
2019/10/24	20	7.23	0	0.00	7.22	20	387	5.16%
2019/09/25	0	0.00	10	7.20	7.32	-10	372	-2.69%
2019/09/18	0	0.00	2	7.15	7.15	-2	351	-0.57%
2019/09/11	10	7.14	0	0.00	7.12	10	313	3.19%
2019/09/10	2	7.21	0	0.00	7.10	2	309	0.65%
2019/09/05	1	7.49	1	7.68	7.45	0	262	0.00%
2019/08/29	1.3	6.41	0	0.00	6.35	1.3	183	0.71%
2019/08/27	1	6.71	0	0.00	6.70	1	154	0.65%
2019/08/19	0	0.00	0.1	7.10	7.05	-0.1	144	-0.08%
2019/08/12	0.7	7.27	0	0.00	7.24	0.7	146	0.48%
2019/07/26	0.3	7.60	0	0.00	7.57	0.3	154	0.19%
2019/07/11	3	7.77	0	0.00	7.76	3	173	1.73%
2019/07/03	1	7.45	0	0.00	7.53	1	158	0.63%
2019/06/28	0	7.56	0	0.00	7.50	0	168	0.03%
2019/05/07	0	0.00	0.1	8.80	8.80	-0.1	180	-0.04%
2019/05/02	0	0.00	0.2	8.90	8.89	-0.2	177	-0.11%
2019/04/30	0	0.00	2	8.67	8.70	-2	169	-1.18%
2019/04/12	0.2	8.88	0	0.00	8.87	0.2	153	0.13%
2019/04/03	0	0.00	4	8.88	8.96	-4	149	-2.68%
2019/03/08	1	9.12	0	0.00	9.09	1	129	0.77%
2018/11/15	0	0.00	1	9.42	9.50	-1	157	-0.64%
2018/09/12	2	10.70	0	0.00	10.70	2	231	0.86%
2018/08/15	0.2	11.10	0	0.00	10.80	0.2	522	0.04%
2018/06/06	1	13.40	0	0.00	13.40	1	1,477	0.07%
2018/06/01	3	13.65	0	0.00	13.50	3	1,461	0.21%
2018/05/30	0	0.00	5	13.10	13.20	-5	1,412	-0.35%
2018/05/25	0	0.00	5	13.20	13.15	-5	1,391	-0.36%
2018/05/23	6	14.32	5	13.60	13.60	1	1,373	0.07%
2018/05/22	11	14.29	3	13.88	14.05	8	1,263	0.63%
2018/05/16	3	12.85	0	0.00	12.75	3	1,176	0.26%
2018/05/14	1	13.70	0	0.00	13.30	1	1,171	0.09%
2018/05/11	0	0.00	2	13.65	13.65	-2	1,170	-0.17%
2018/05/09	3	13.40	0	0.00	13.25	3	1,127	0.27%
2018/05/08	2	13.85	0	0.00	13.85	2	1,110	0.18%
2018/04/30	0	0.00	2	13.90	14.00	-2	932	-0.21%
2018/04/27	2	13.80	0	0.00	13.80	2	930	0.21%
2018/04/23	0	0.00	1	14.30	13.80	-1	899	-0.11%
2018/04/18	0	0.00	1	14.10	14.00	-1	827	-0.12%
2018/04/17	1	13.80	0	0.00	14.00	1	844	0.12%
2018/04/16	0	0.00	1	13.65	14.15	-1	812	-0.12%
2018/04/13	0	0.00	4	13.35	13.50	-4	768	-0.52%
2018/04/12	0	0.00	1	13.20	13.20	-1	756	-0.13%
2018/04/11	0	0.00	2	13.20	13.15	-2	801	-0.25%
2018/04/10	2	13.60	0	0.00	13.05	2	796	0.25%
2018/04/03	0	0.00	5	12.96	13.05	-5	745	-0.67%
2018/03/31	0	0.00	1	13.10	12.90	-1	705	-0.14%
2018/03/23	0	0.00	2	12.10	12.00	-2	587	-0.34%
2018/02/23	2	11.45	0	0.00	11.45	2	573	0.35%
2018/01/29	0	0.00	30	12.52	12.45	-30	543	-5.52%
2018/01/26	10	12.60	0	0.00	12.55	10	538	1.86%
2018/01/22	20	12.23	0	0.00	12.15	20	461	4.34%
2018/01/11	0	0.00	1	12.30	12.15	-1	459	-0.22%