歐格 (3002)-元大-福營券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
16.25
漲跌
▼0.20
漲幅
-1.22%
成交量
407張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	17.15	16.95	-3	413	-0.73%
2024/05/28	0	0.00	2	16.10	16.05	-2	383	-0.52%
2024/05/27	1	16.00	0	0.00	16.20	1	385	0.26%
2024/05/16	2	15.50	0	0.00	15.40	2	645	0.31%
2024/04/29	0	0.00	1	14.90	14.90	-1	899	-0.11%
2024/04/26	1	14.80	0	0.00	14.70	1	906	0.11%
2024/04/23	0	0.00	10	14.65	14.75	-10	927	-1.08%
2024/04/17	0	0.00	1	15.20	15.10	-1	932	-0.11%
2024/04/09	0	0.00	8	15.79	15.55	-8	944	-0.85%
2024/04/01	1	15.70	0	0.00	15.65	1	943	0.11%
2024/03/29	13	15.74	1	15.60	15.65	12	941	1.28%
2024/03/28	5	15.85	0	0.00	15.85	5	934	0.54%
2024/03/08	0	0.00	4	15.45	15.15	-4	935	-0.43%
2024/03/07	0	0.00	1	16.00	15.95	-1	927	-0.11%
2024/02/27	5	16.85	1	16.90	16.75	4	898	0.45%
2024/02/26	0	0.00	4	17.40	17.25	-4	890	-0.45%
2024/02/23	4	17.40	0	0.00	17.35	4	870	0.46%
2024/02/22	2	17.20	1	17.20	17.15	1	857	0.12%
2024/02/21	1	17.65	1	18.10	17.45	0	837	0.00%
2024/02/20	4	17.71	2	17.15	17.45	2	798	0.25%
2024/02/19	3	16.88	4	16.79	17.85	-1	700	-0.14%
2024/02/16	2	15.70	2	16.00	16.25	0	637	0.00%
2024/02/15	1	14.60	0	0.00	14.85	1	539	0.19%
2024/02/02	5	14.34	0	0.00	13.60	5	522	0.96%
2024/01/26	0	0.00	0.3	14.85	14.35	-0.3	437	-0.07%
2024/01/25	0.3	15.60	0	0.00	15.10	0.3	428	0.07%
2023/12/21	0	0.00	0.1	14.05	14.05	-0.1	260	-0.02%
2023/12/05	0.1	13.80	0	0.00	13.80	0.1	189	0.03%
2023/08/02	0	0.00	1	13.00	13.05	-1	468	-0.21%
2023/07/31	1	13.90	0	0.00	13.75	1	471	0.21%
2023/06/19	0	0.00	1	14.55	14.50	-1	392	-0.26%
2023/06/16	0	0.00	1	14.10	14.20	-1	374	-0.27%
2023/06/08	2	13.65	0	0.00	13.70	2	334	0.60%
2022/11/18	0	0.00	45	11.37	11.40	-45	357	-12.58%
2022/11/11	2	11.75	0	0.00	11.75	2	519	0.39%
2022/11/03	3	11.88	0	0.00	11.55	3	663	0.45%
2022/10/05	15	12.63	0	0.00	12.60	15	689	2.18%
2022/09/20	9	12.58	0	0.00	12.55	9	657	1.37%
2022/09/16	0	0.00	2	12.53	12.50	-2	657	-0.30%
2022/09/13	4	12.90	0	0.00	12.95	4	651	0.61%
2022/09/02	0	0.00	1	13.65	13.65	-1	632	-0.16%
2022/08/30	2	13.50	0	0.00	13.45	2	625	0.32%
2022/08/24	10	14.05	0	0.00	13.95	10	553	1.81%
2022/08/17	1	14.00	0	0.00	13.65	1	376	0.27%
2022/08/16	0	0.00	3	13.45	13.55	-3	351	-0.85%
2022/08/10	5	13.86	50	13.68	13.20	-45	253	-17.76%
2022/07/27	10	12.50	0	0.00	12.50	10	153	6.50%
2022/07/26	5	12.45	0	0.00	12.50	5	153	3.26%
2022/07/25	0	0.00	5	12.21	12.50	-5	153	-3.27%
2022/07/22	3	12.25	0	0.00	12.30	3	150	1.99%
2022/07/21	37	12.37	0	0.00	12.30	37	151	24.41%
2022/07/08	0	0.00	40	11.40	11.40	-40	143	-27.80%
2022/07/07	0	0.00	60	11.32	11.35	-60	144	-41.49%
2022/06/24	0	0.00	11	12.49	12.60	-11	135	-8.11%
2022/06/22	1	12.65	0	0.00	12.55	1	136	0.73%
2022/06/20	5	12.64	0	0.00	12.35	5	138	3.62%
2022/06/16	55	13.07	1	12.80	12.80	54	136	39.64%
2022/06/15	20	12.93	0	0.00	12.90	20	132	15.14%
2022/06/14	10	12.47	0	0.00	12.60	10	129	7.70%
2022/06/06	20	13.04	0	0.00	13.05	20	100	19.98%
2022/05/30	1	12.10	0	0.00	12.05	1	77	1.28%
2022/02/09	0	0.00	1	11.75	11.95	-1	663	-0.15%
2022/01/26	1	11.40	0	0.00	11.35	1	674	0.15%
2021/09/03	0	0.00	2	11.65	11.55	-2	464	-0.43%
2021/08/31	2	11.05	2	11.20	11.20	0	442	0.00%
2021/07/20	0	0.00	3	12.85	13.00	-3	419	-0.71%
2021/07/19	0	0.00	2.2	12.92	13.35	-2.2	403	-0.55%
2021/07/13	1	11.75	0	0.00	11.70	1	397	0.25%
2021/07/02	1	11.95	0	0.00	12.00	1	524	0.19%
2021/05/24	2	11.60	2	11.80	11.90	0	650	0.00%
2021/05/18	0	0.00	1	11.70	11.65	-1	677	-0.15%
2021/05/13	1	11.95	1	11.30	11.75	0	680	0.00%
2021/05/12	1	12.00	0	0.00	11.55	1	677	0.15%
2021/05/11	1	12.30	0	0.00	12.10	1	666	0.15%
2021/05/10	1	12.65	0	0.00	12.50	1	663	0.15%
2021/05/03	1	13.20	0	0.00	13.15	1	648	0.15%
2021/04/28	2	13.10	4	13.30	13.75	-2	640	-0.31%
2021/04/26	0	0.00	2	13.70	13.75	-2	637	-0.31%
2021/04/23	6	13.20	4	13.65	13.65	2	634	0.32%
2021/04/22	2	13.85	2	13.80	13.35	0	650	0.00%
2021/04/21	0	0.00	3	13.35	13.70	-3	587	-0.51%
2021/04/20	6	13.98	33	13.73	13.80	-27	559	-4.82%
2021/04/19	1	13.95	0	0.00	14.15	1	503	0.20%
2021/04/16	30	14.00	61	13.20	13.95	-31	503	-6.15%
2021/04/01	0	0.00	7	12.33	12.40	-7	450	-1.56%
2021/03/31	2	12.40	0	0.00	12.45	2	449	0.44%
2021/03/24	0	0.00	2	12.30	12.30	-2	454	-0.44%
2021/03/23	0	0.00	4	12.25	12.25	-4	455	-0.88%
2021/03/17	2	11.75	0	0.00	11.80	2	474	0.42%
2021/03/16	1	11.75	0	0.00	11.75	1	482	0.21%
2021/02/25	2	11.70	0	0.00	11.65	2	570	0.35%
2021/02/24	0	0.00	2	11.60	11.60	-2	570	-0.35%
2021/02/17	2	10.75	0	0.00	10.75	2	557	0.36%
2021/01/29	2	11.25	0	0.00	11.30	2	591	0.34%
2021/01/12	0	0.00	1	12.00	11.90	-1	626	-0.16%
2021/01/11	1	12.30	0	0.00	12.30	1	624	0.16%
2020/12/29	1	13.85	1	13.70	13.45	0	617	0.00%
2020/12/24	0	0.00	5	13.40	13.35	-5	585	-0.85%
2020/12/23	0	0.00	1	13.20	13.15	-1	580	-0.17%
2020/12/15	1	13.60	0	0.00	13.55	1	583	0.17%
2020/12/11	0	0.00	1	13.30	13.50	-1	548	-0.18%
2020/11/17	0	0.00	1	12.20	12.30	-1	442	-0.23%
2020/10/20	1	12.30	0	0.00	12.25	1	343	0.29%
2020/10/05	0	0.00	1	10.85	10.95	-1	288	-0.35%
2020/08/20	0	0.00	0.3	11.20	11.20	-0.3	288	-0.10%
2020/08/18	0	0.00	0.3	11.45	11.50	-0.3	285	-0.10%
2020/08/06	1	11.55	0	0.00	11.60	1	273	0.37%
2020/06/16	0	0.00	2	11.30	11.35	-2	163	-1.22%
2020/05/14	2	11.00	0	0.00	10.85	2	147	1.36%
2020/05/05	1	10.25	0	0.00	10.25	1	130	0.76%
2020/04/20	0	0.00	3	10.30	10.40	-3	142	-2.11%
2020/04/16	3	10.40	0	0.00	10.50	3	150	1.99%
2020/04/08	2	9.90	0	0.00	9.88	2	177	1.13%
2020/01/30	0	0.00	1	10.95	10.90	-1	281	-0.36%
2020/01/15	0	0.00	1	11.85	11.80	-1	277	-0.36%
2020/01/09	1	11.95	0	0.00	11.70	1	272	0.37%
2020/01/08	8	11.80	0	0.00	11.75	8	268	2.98%
2019/12/12	0	0.00	17	11.50	11.30	-17	250	-6.80%
2019/12/09	18	11.98	9	12.10	12.10	9	168	5.34%
2019/12/05	0	0.00	10	11.00	11.00	-10	148	-6.72%
2019/11/22	0	0.00	3	10.90	10.95	-3	153	-1.96%
2019/11/07	0	0.00	0.9	10.80	10.90	-0.9	166	-0.53%
2019/10/28	3	11.00	0	0.00	10.95	3	188	1.59%
2019/09/27	0	0.00	1	10.60	10.50	-1	228	-0.44%
2019/09/20	1	11.00	0	0.00	10.90	1	215	0.47%
2019/04/11	0	0.00	1	9.85	9.87	-1	74	-1.34%
2019/02/19	10	9.95	0	0.00	9.96	10	57	17.43%
2019/02/15	28	9.77	0	0.00	9.78	28	57	48.37%
2018/11/09	0	0.00	1	10.10	10.15	-1	76	-1.31%
2018/10/11	0	0.00	7	9.86	9.91	-7	56	-12.46%
2018/08/28	1	10.55	0	0.00	10.60	1	54	1.83%
2018/08/15	2	10.35	0	0.00	10.35	2	55	3.60%
2018/06/13	0	0.00	1	10.60	10.70	-1	80	-1.25%
2018/06/08	1	10.70	0	0.00	10.85	1	79	1.26%
2018/06/05	0	0.00	1	10.60	10.65	-1	83	-1.20%
2018/05/21	1	10.10	0	0.00	10.25	1	81	1.23%
2018/04/19	0	0.00	1	12.50	12.60	-1	74	-1.35%
2018/03/28	0	0.00	1	12.75	12.75	-1	98	-1.02%
2018/03/16	1	12.70	0	0.00	12.85	1	100	0.99%
2018/01/09	0	0.00	5	13.50	13.50	-5	189	-2.64%