• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶豪科 (3006)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00160.6060.60-11,471-0.07%
2025/01/2100.00160.2060.20-11,478-0.07%
2025/01/1700.00459.3059.20-41,500-0.27%
2025/01/1600.00160.0059.80-11,508-0.07%
2025/01/1400.00557.6057.60-51,494-0.33%
2025/01/131457.9500.0056.60141,5080.93%
2025/01/102.561.13261.2060.800.51,4690.03%
2025/01/091.562.0000.0061.501.51,4830.10%
2025/01/070.363.00163.3063.70-0.71,478-0.05%
2025/01/060.161.60162.3062.20-11,466-0.06%
2025/01/030.161.5200.0061.000.11,4760.01%
2024/12/312.161.8600.0062.002.11,5000.14%
2024/12/302.162.81163.3062.301.11,5080.07%
2024/12/270.264.1000.0064.100.21,5130.01%
2024/12/260.264.5000.0064.600.21,5280.01%
2024/12/24164.20265.0064.20-11,673-0.06%
2024/12/2300.00163.2063.30-11,673-0.06%
2024/12/18263.5000.0063.6021,7090.12%
2024/12/1600.00361.1060.70-31,729-0.17%
2024/12/1000.00165.0065.40-11,711-0.06%
2024/12/05263.5000.0064.0021,7470.11%
2024/12/0400.00263.8564.00-21,807-0.11%
2024/11/28261.4500.0061.6021,9700.10%
2024/11/27164.80663.1062.40-51,961-0.25%
2024/11/2500.00164.7065.20-11,965-0.05%
2024/11/22163.9000.0063.9011,9850.05%
2024/11/21262.90264.0063.2002,0110.00%
2024/11/20262.7000.0062.6021,9950.10%
2024/11/19765.0000.0064.9071,9600.36%
2024/11/15467.55268.8667.9021,9020.10%
2024/11/14168.4000.0066.8011,9090.05%
2024/11/13168.70169.5068.5001,8900.00%
2024/11/123.169.3000.0069.003.11,9230.16%
2024/11/110.370.5000.0071.200.31,9220.02%
2024/11/0800.00570.4170.20-51,948-0.26%
2024/11/07671.034.171.5571.601.91,9800.10%
2024/11/0500.00668.3768.50-62,031-0.30%
2024/11/04667.3200.0067.1062,2110.27%
2024/11/01166.70167.8068.5002,3230.00%
2024/10/30168.2000.0068.1012,3770.04%
2024/10/29367.6000.0067.8032,4070.12%
2024/10/28169.0000.0069.5012,4310.04%
2024/10/2500.00069.5069.7002,4970.00%
2024/10/24169.5000.0069.5012,5920.04%
2024/10/22170.2000.0070.4012,7210.04%
2024/10/21570.30170.6070.7042,8470.14%
2024/10/1800.00669.2069.40-62,941-0.20%
2024/10/1700.00171.4070.90-12,993-0.03%
2024/10/16168.7000.0069.0013,0560.03%
2024/10/11169.0000.0069.2013,2180.03%
2024/10/09169.6000.0069.5013,3030.03%
2024/10/08170.3000.0070.7013,3190.03%
2024/10/07171.3000.0071.4013,4030.03%
2024/10/0400.00171.3071.40-13,502-0.03%
2024/10/01171.6000.0072.2013,5310.03%
2024/09/30173.30172.8072.7003,6320.00%
2024/09/27174.203474.2374.00-333,789-0.87%
2024/09/268.474.92675.7574.702.43,8330.06%
2024/09/2500.00272.9572.80-23,790-0.05%
2024/09/2300.00171.7071.70-13,892-0.03%
2024/09/19069.70570.1670.70-54,173-0.12%
2024/09/181069.9200.0069.50104,3740.23%
2024/09/1600.00271.3071.30-24,505-0.04%
2024/09/13170.0000.0070.7015,0490.02%
2024/09/12670.00270.1070.2045,2050.08%
2024/09/11268.2000.0068.6025,4090.04%
2024/09/10369.60367.4068.2005,5430.00%
2024/09/09268.65269.4069.6005,6710.00%
2024/09/05469.0000.0068.2045,9590.07%
2024/09/044.169.12270.0069.302.15,9360.04%
2024/09/03975.79177.1074.9085,8960.14%
2024/09/02177.8000.0077.0015,8920.02%
2024/08/30279.80179.4079.4015,8950.02%
2024/08/29178.4000.0079.1015,9280.02%
2024/08/2800.00179.7079.50-15,959-0.02%
2024/08/27879.2900.0079.8086,0270.13%
2024/08/2600.00482.1080.40-46,096-0.07%
2024/08/23680.03181.2081.2056,2650.08%
2024/08/21481.1500.0080.9046,4500.06%
2024/08/19281.7000.0082.0026,6000.03%
2024/08/16281.50181.9081.9016,6450.02%
2024/08/141080.5700.0080.20106,6500.15%
2024/08/12180.30279.5579.10-16,671-0.01%
2024/08/0900.00578.1677.70-56,680-0.07%
2024/08/082.275.80175.6075.301.26,6480.02%
2024/08/07175.40177.0076.7006,6810.00%
2024/08/06172.501.173.3273.30-0.16,6810.00%
2024/08/0516.174.87676.1074.7010.16,5640.15%
2024/08/0210.184.4100.0082.9010.16,5110.16%
2024/08/01486.90487.8588.7006,6190.00%
2024/07/31185.8000.0084.8016,7450.01%
2024/07/30782.5000.0083.7076,8760.10%
2024/07/29785.2300.0083.6076,9170.10%
2024/07/264.183.45184.6086.403.16,8650.04%
2024/07/234.290.86192.8090.103.26,8770.05%
2024/07/229.190.91191.1091.108.16,8930.12%
2024/07/199.394.6000.0093.709.36,8740.13%
2024/07/18996.32497.1598.4056,9110.07%
2024/07/170.198.000.399.7098.20-0.36,9310.00%
2024/07/16199.30699.3797.20-56,939-0.07%
2024/07/15397.13297.2596.3016,9370.01%
2024/07/125.296.71197.5096.904.26,9180.06%
2024/07/119.299.29298.7098.207.26,8920.10%
2024/07/1000.000.4101.0099.90-0.46,890-0.01%
2024/07/091.199.7200.00101.001.16,9030.02%
2024/07/084101.207104.71103.50-36,857-0.04%
2024/07/052101.7500.00101.0026,7740.03%
2024/07/041103.004103.25101.50-36,915-0.04%
2024/07/0300.0012.1101.53103.00-12.16,883-0.18%
2024/07/024.195.821.197.4895.103.16,7370.05%
2024/07/0114.198.50198.4197.60136,7060.19%
2024/06/283.199.801100.00100.502.16,6920.03%
2024/06/274.1100.144100.2899.600.16,6480.00%
2024/06/261102.961102.00102.0006,5860.00%
2024/06/258.1100.975103.00104.003.16,4810.05%
2024/06/243.1105.614104.50104.50-0.96,387-0.01%
2024/06/212102.503103.17103.50-16,242-0.02%
2024/06/204103.8736.2103.78105.00-32.26,143-0.52%
2024/06/197.199.085.198.5796.1025,7990.03%
2024/06/181099.4412.299.9399.40-2.25,769-0.04%
2024/06/1700.009.199.8199.90-9.15,593-0.16%
2024/06/1414.298.278.598.5198.005.75,4870.10%
2024/06/135.597.0311.397.5098.90-5.85,365-0.11%
2024/06/12593.90894.4394.40-35,162-0.06%
2024/06/1111.292.341292.9593.80-0.85,167-0.02%
2024/06/07391.43492.4592.60-15,209-0.02%
2024/06/06691.08692.0790.7005,2580.00%
2024/06/055.191.01291.7090.903.15,2940.06%
2024/06/044.193.1000.0091.904.15,5650.07%
2024/06/03492.78293.7094.3025,6790.04%
2024/05/31993.2700.0092.3095,7220.16%
2024/05/301995.402095.8194.40-15,869-0.02%
2024/05/29398.10698.0296.30-36,372-0.05%
2024/05/28296.2513.195.9796.00-11.16,721-0.17%
2024/05/2700.00294.0093.80-26,662-0.03%
2024/05/24194.10694.5394.20-56,746-0.07%
2024/05/231.291.20291.6091.00-0.86,636-0.01%
2024/05/22391.70191.6092.2026,7270.03%
2024/05/21189.80191.6090.5006,7600.00%
2024/05/2000.00191.4090.40-16,873-0.01%
2024/05/17191.6000.0090.8016,9120.01%
2024/05/1600.00291.4091.70-26,992-0.03%
2024/05/150.189.9000.0089.300.16,9990.00%
2024/05/13290.103.191.8690.40-1.17,074-0.01%
2024/05/101789.611390.1491.6047,0710.06%
2024/05/098.190.452690.6090.20-17.97,041-0.25%
2024/05/082.192.241.592.3392.600.67,0230.01%
2024/05/071492.851893.7293.10-47,003-0.06%
2024/05/06692.20792.7992.90-16,867-0.01%
2024/05/03292.70591.6091.10-36,731-0.04%
2024/05/021089.271190.3589.80-16,590-0.02%
2024/04/300.188.8400.0089.000.16,6350.00%
2024/04/290.687.20388.2088.50-2.46,699-0.04%
2024/04/26587.068.187.1187.00-3.16,709-0.05%
2024/04/25186.0000.0086.8016,7170.01%
2024/04/241.183.754.183.6985.40-36,684-0.04%
2024/04/23480.20679.0080.50-26,682-0.03%
2024/04/22477.63576.6476.10-16,654-0.02%
2024/04/191077.24177.0079.1096,7560.13%
2024/04/170.182.03182.8082.00-0.96,817-0.01%
2024/04/169.282.07780.9781.402.26,8200.03%
2024/04/15386.1300.0085.4036,8190.04%
2024/04/1200.00188.3087.80-16,916-0.01%
2024/04/11286.95286.9586.8006,9580.00%
2024/04/105.288.6712.188.4787.80-6.97,129-0.10%
2024/04/091185.79585.5685.5067,1680.08%
2024/04/08286.45285.6085.9007,2830.00%
2024/04/03285.55185.9086.1017,9390.01%
2024/04/02387.63387.1387.0008,5450.00%
2024/04/01287.7000.0087.7029,3810.02%
2024/03/28189.70187.9087.5009,9820.00%
2024/03/270.188.210.189.5088.100.110,4720.00%
2024/03/26187.0000.0086.90110,6220.01%
2024/03/25490.97389.8089.00110,8170.01%
2024/03/221189.15988.6791.30211,1270.02%
2024/03/2110.187.371087.4087.500.111,5900.00%
2024/03/20184.9000.0084.50111,9930.01%
2024/03/1900.00185.1085.30-112,189-0.01%
2024/03/18285.05185.5086.30112,2730.01%
2024/03/15385.33285.1084.30112,3600.01%
2024/03/14584.58184.3084.20412,5420.03%
2024/03/13386.3300.0085.70312,7090.02%
2024/03/12787.0700.0087.60712,7300.05%
2024/03/11587.5815.587.7688.10-10.512,730-0.08%
2024/03/0823.187.737.588.8786.2015.612,7380.12%
2024/03/07892.4000.0091.60812,4980.06%
2024/03/06294.40594.2494.20-312,427-0.02%
2024/03/051596.531196.5996.00412,4750.03%
2024/03/0421100.5615.3100.3597.805.812,3740.05%
2024/03/0111.597.049597.0997.70-83.511,957-0.70%
2024/02/29190.80492.2593.50-311,675-0.03%
2024/02/27391.20492.6391.40-112,013-0.01%
2024/02/2619.190.8900.0090.9019.112,6140.15%
2024/02/232193.65293.5091.501912,6760.15%
2024/02/22493.75193.1093.00312,6790.02%
2024/02/214.295.05794.6494.20-2.812,772-0.02%
2024/02/20393.2000.0093.00312,8200.02%
2024/02/19194.70393.6893.70-213,057-0.01%
2024/02/163.592.77393.3093.000.513,3620.00%
2024/02/15192.50392.4793.10-213,637-0.01%
2024/02/052.289.9500.0090.002.213,7780.02%
晶豪科 相關文章