LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
  • 股價
    30.80
  • 漲跌
    ▼0.90
  • 漲幅
    -2.84%
  • 成交量
    781
  • 產業
    上市 電子零組件類股▲0.42%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今皓 (3011)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26133.00132.3032.2506620.00%
2024/03/25132.2000.0033.0016770.15%
2024/03/22130.9000.0030.9016690.15%
2024/01/1000.002033.1833.25-20808-2.47%
2024/01/0200.00334.8835.15-3834-0.36%
2023/12/19237.8300.0037.1528640.23%
2023/12/0400.00739.2539.45-7911-0.77%
2023/12/01037.9500.0038.0008830.00%
2023/11/2000.00137.2037.05-11,657-0.06%
2023/11/17237.3000.0037.2521,6670.12%
2023/11/13134.6500.0034.6011,6870.06%
2023/10/23035.8500.0035.8002,0400.00%
2023/10/16136.30137.0036.3002,1510.00%
2023/10/0200.00137.8537.80-12,272-0.04%
2023/09/282637.90137.9038.00252,3001.09%
2023/09/1500.00136.7036.70-12,844-0.04%
2023/09/14236.7800.0036.5522,9290.07%
2023/09/0800.00736.7036.25-73,059-0.23%
2023/09/0600.00138.3038.00-13,044-0.03%
2023/09/05838.6600.0038.4583,0390.26%
2023/09/04537.70337.6038.3023,0740.07%
2023/09/01739.592339.8238.20-163,043-0.53%
2023/08/31442.1900.0042.4042,8890.14%
2023/08/3000.00340.0540.90-32,766-0.11%
2023/08/291036.16136.5038.8092,6660.34%
2023/08/28235.90234.9835.9502,5560.00%
2023/08/2400.00134.2034.05-12,540-0.04%
2023/08/2300.00133.0033.25-12,529-0.04%
2023/08/1600.00132.8032.85-12,588-0.04%
2023/08/14131.0000.0031.0012,6020.04%
2023/08/02131.95231.9532.15-12,781-0.04%
2023/08/01132.2500.0032.3012,8300.04%
2023/07/31235.10135.0535.2512,7750.04%
2023/07/2600.00132.1032.20-12,706-0.04%
2023/07/25232.7000.0032.5022,7700.07%
2023/07/24332.10932.0432.80-62,753-0.22%
2023/07/2100.00232.0031.95-22,755-0.07%
2023/07/2000.00431.8831.85-42,778-0.14%
2023/07/19130.7000.0030.8012,7740.04%
2023/07/18131.6000.0031.5512,8340.04%
2023/07/11230.6800.0030.5023,1810.06%
2023/07/10130.55230.7030.50-13,331-0.03%
2023/07/05132.75233.0032.45-13,642-0.03%
2023/07/04131.80131.6031.7503,6300.00%
2023/07/03131.6000.0031.6013,6240.03%
2023/06/30631.961231.9532.00-63,605-0.17%
2023/06/291233.98633.8233.7563,5280.17%
2023/06/28633.31633.8633.8503,4910.00%
2023/06/27831.03131.4031.9073,4780.20%
2023/06/2600.00129.5029.85-13,462-0.03%
2023/06/21729.3900.0029.2073,5560.20%
2023/06/2000.00230.0030.55-23,517-0.06%
2023/06/19128.95128.2029.9003,4760.00%
2023/06/16127.6500.0027.9513,4340.03%
2023/06/1500.00127.9527.95-13,454-0.03%
2023/06/09328.60128.7028.6023,4990.06%
2023/06/08128.351629.0228.35-153,524-0.43%
2023/06/07128.6500.0028.0013,5600.03%
2023/06/0600.00228.1828.15-23,672-0.05%
2023/06/0500.00127.6028.35-13,708-0.03%
2023/06/02127.95928.0927.80-83,714-0.22%
2023/06/0100.00328.2828.60-33,705-0.08%
2023/05/31929.05129.4529.0583,7120.22%
2023/05/30227.1000.0027.1023,6750.05%
2023/05/29126.90126.4026.7503,6780.00%
2023/05/26426.86326.8226.6013,6880.03%
2023/05/19128.80129.7528.7003,8420.00%
2023/05/12527.6500.0028.1053,7670.13%
2023/05/1100.004328.0527.10-433,756-1.14%
2023/05/10129.1500.0029.0013,6940.03%
2023/05/0900.00229.8029.70-23,677-0.05%
2023/05/08129.90230.2530.40-13,640-0.03%
2023/05/05028.90129.8529.90-13,575-0.03%
2023/05/04129.55528.9428.90-43,554-0.11%
2023/05/021029.901030.2030.0503,5020.00%
2023/04/28329.52130.5030.5523,4480.06%
2023/04/26028.8500.0028.7503,3560.00%
2023/04/25129.8000.0028.8513,3190.03%
2023/04/24029.90828.7129.55-83,283-0.24%
2023/04/211230.58231.1529.45103,2520.31%
2023/04/201731.15131.3031.30163,1780.50%
2023/04/19129.0500.0029.3013,0450.03%
2023/04/1800.00729.0528.95-72,992-0.23%
2023/04/17929.72229.4529.7072,9320.24%
2023/04/14329.62429.5529.50-12,858-0.03%
2023/04/1300.00129.5029.40-12,737-0.04%
2023/04/1200.00227.0526.90-22,583-0.08%
2023/04/11126.8500.0026.9012,4590.04%
2023/04/1000.002024.1525.35-202,317-0.86%
2023/04/061523.25123.2023.80142,1840.64%
2023/03/31322.9800.0023.0532,1610.14%
2023/03/30122.9500.0022.9512,1390.05%
2023/03/28722.3400.0023.2072,1290.33%
2023/03/2700.00124.5024.40-12,035-0.05%
2023/03/24424.35423.9124.4001,9460.00%
2023/03/2300.001823.7723.65-181,846-0.97%
2023/03/221323.121023.3023.2031,8040.17%
2023/03/211123.1900.0023.20111,7550.63%
2023/03/17122.4500.0022.1511,6250.06%
2023/03/14121.0000.0021.0511,5110.07%
2023/03/10121.95621.9522.10-51,443-0.35%
2023/03/09221.73921.6421.90-71,338-0.52%
2023/03/08820.5300.0020.6081,1940.67%
2023/03/06320.25120.3020.3021,1330.18%
2023/03/0200.001020.8020.65-101,089-0.92%
2023/03/0100.00120.1020.65-11,063-0.09%
2023/02/24219.8500.0020.3021,0510.19%
2023/02/2200.001320.4320.10-131,008-1.29%
2023/02/21220.451420.7920.90-12969-1.24%
2023/02/2000.00219.6319.85-2879-0.23%
2023/02/161018.0000.0018.00107701.30%
2023/02/1400.001318.1018.20-13760-1.71%
2023/02/133918.1200.0018.10397405.27%
2023/02/1000.001318.5018.50-13733-1.77%
2023/02/0900.00118.4018.30-1720-0.14%
2023/02/0800.00118.3518.15-1699-0.14%
2023/02/07518.0500.0018.2056860.73%
2023/02/03918.2100.0018.1096721.34%
2023/01/1000.00117.9017.60-1636-0.16%
2023/01/061317.5000.0017.75136551.98%
2022/12/2700.001518.0018.20-15622-2.41%
2022/12/2000.00118.2517.45-1598-0.17%
2022/12/1900.00117.2017.10-1573-0.17%
2022/12/1600.002116.2216.85-21590-3.56%
2022/12/152115.8600.0016.75216533.21%
2022/12/07516.0000.0015.9556950.72%
2022/12/01516.2000.0016.1557240.69%
2022/11/2900.00117.0016.70-1793-0.13%
2022/11/1800.00116.5016.20-1809-0.12%
2022/11/1700.00116.3016.35-1815-0.12%
2022/11/16116.0500.0016.0518360.12%
2022/11/1400.00314.5014.55-3856-0.35%
2022/11/0800.00114.7514.55-11,050-0.10%
2022/11/0700.00114.2014.20-11,053-0.09%
2022/11/04114.2000.0014.0511,0760.09%
2022/11/0200.00113.9514.35-11,095-0.09%
2022/11/01113.6500.0013.5011,1020.09%
2022/10/24112.8000.0012.9511,2950.08%
2022/10/13512.75113.7012.7541,5900.25%
2022/10/0400.001014.7614.80-101,761-0.57%
2022/09/26114.8000.0014.8511,7800.06%
2022/09/23216.003016.5915.95-281,773-1.58%
2022/09/22416.73517.2417.40-11,751-0.06%
2022/09/211614.8300.0015.85161,6770.95%
2022/09/201314.4600.0014.45131,6620.78%
2022/09/16614.481514.8514.75-91,674-0.54%
2022/09/15515.2000.0015.2051,6560.30%
2022/09/14115.2000.0015.2511,6640.06%
2022/09/13715.812015.8815.80-131,667-0.78%
2022/09/1200.003215.5815.55-321,681-1.90%
2022/09/083515.9700.0015.90351,6782.08%
2022/09/06116.201216.1516.00-111,691-0.65%
2022/09/05816.8600.0016.5081,6930.47%
2022/09/0200.00517.9517.85-51,677-0.30%
2022/08/3000.00118.1518.30-11,842-0.05%
2022/08/2900.00118.0017.90-11,843-0.05%
2022/08/26518.631018.4718.45-51,842-0.27%
2022/08/252218.612518.3918.50-31,841-0.16%
2022/08/242518.6800.0018.25251,8311.37%
2022/08/23118.0000.0018.1511,8340.05%
2022/08/22118.6000.0018.3511,8240.05%
2022/08/19318.7500.0018.5531,8410.16%
2022/08/18118.80118.6518.7501,8240.00%
2022/08/171519.22119.0518.90141,8050.78%
2022/08/16118.601519.3519.85-141,781-0.79%
2022/08/15220.101420.3520.10-121,732-0.69%
2022/08/1100.00322.0021.30-31,717-0.17%
2022/08/101021.8000.0021.85101,7100.58%
2022/08/081421.9600.0021.95141,7310.81%
2022/07/22122.85122.8523.0001,8560.00%
2022/07/201021.7000.0021.05101,8990.53%
2022/07/19121.600.222.0022.150.81,9400.04%
2022/07/18820.14120.6020.6071,9850.35%
2022/07/121518.1100.0018.00152,1270.71%
2022/07/0800.00318.7018.20-32,331-0.13%
2022/07/07118.4500.0018.2512,3730.04%
2022/07/0600.00117.9517.70-12,409-0.04%
2022/07/05218.0500.0018.3022,5020.08%
2022/07/01117.9000.0017.6012,6430.04%
2022/06/2700.001119.8519.80-112,778-0.40%
2022/06/2400.00118.7518.70-12,819-0.04%
2022/06/22118.4500.0018.4513,0990.03%
2022/06/1600.00119.1519.10-13,733-0.03%
2022/06/09119.7500.0020.9513,8960.03%
2022/06/0800.00119.1019.10-13,881-0.03%
2022/06/0700.002217.5017.40-223,892-0.57%
2022/05/31117.8500.0017.9013,9700.03%
2022/05/272217.952217.5017.4503,9440.00%
2022/05/2600.00417.5017.45-43,922-0.10%
2022/05/251017.651117.8117.70-13,913-0.03%
2022/05/24418.1500.0017.6043,9120.10%
2022/05/23117.8500.0017.8013,8940.03%
2022/05/18519.1500.0018.9553,8270.13%
2022/05/17319.1000.0019.1033,8170.08%
2022/05/16319.20319.8019.2503,8060.00%
2022/05/132018.702019.3519.1503,7780.00%
2022/05/1200.00118.8018.60-13,776-0.03%
2022/05/11120.15120.0019.5003,7290.00%
2022/05/10619.1000.0019.3563,6570.16%
2022/05/0600.00518.1618.50-53,581-0.14%
2022/05/05919.42219.1518.9073,5510.20%
2022/05/04118.8000.0018.9013,5270.03%
2022/05/0300.00118.5019.45-13,504-0.03%
2022/04/29319.92219.6019.3013,4700.03%
2022/04/27121.4000.0020.8513,3480.03%
2022/04/25223.45323.7524.10-13,201-0.03%
2022/04/222822.161223.4724.05163,1050.52%
2022/04/2100.00120.5522.20-12,975-0.03%
2022/04/20120.3500.0020.2012,8990.03%
2022/04/19220.0500.0019.9022,8800.07%
2022/04/18420.63220.7520.4522,8370.07%
2022/04/15222.20222.0021.9002,7740.00%
2022/04/1400.001920.4520.60-192,696-0.70%
2022/04/13321.0000.0020.9532,5990.12%
2022/04/1200.00321.7022.10-32,558-0.12%
2022/04/11722.09623.2422.7012,5290.04%
2022/04/08122.1500.0022.1512,4420.04%
2022/04/07220.75320.5320.15-12,399-0.04%
2022/04/06119.25519.2520.10-42,316-0.17%
2022/04/01517.8000.0018.3052,2720.22%
2022/03/3100.00218.1518.00-22,253-0.09%
2022/03/3000.001318.2418.10-132,248-0.58%
2022/03/29518.2000.0017.6052,2030.23%
2022/03/2800.00718.0618.20-72,145-0.33%
2022/03/25416.5300.0016.8542,0240.20%
2022/03/24116.702216.7116.75-211,876-1.12%
2022/03/23514.90615.2215.25-11,727-0.06%
2022/03/221414.93615.1815.4081,6450.49%
2022/03/213013.981913.4114.65111,4360.77%
2022/03/18112.752213.2313.35-211,249-1.68%
2022/03/1700.00112.3012.15-11,110-0.09%
2022/03/16111.90112.1512.0001,1110.00%
2022/03/151611.95111.8011.85151,1421.31%
2022/03/14412.915012.8012.65-461,125-4.09%
2022/03/1100.00512.6613.05-51,066-0.47%
2022/03/1000.00312.0012.00-3994-0.30%
2022/03/0900.00111.9011.90-1946-0.11%
2022/03/042111.6000.0011.65218932.35%
2022/03/031011.5000.0011.45108821.13%
2022/03/012111.4600.0011.55218902.36%
2022/02/2100.004211.5011.50-42954-4.40%
2022/02/184211.6000.0011.50429554.40%
2022/02/0900.00310.9511.20-31,095-0.27%
2022/01/26210.1000.0010.1521,1700.17%
2022/01/1400.0029.7510.00-21,596-0.13%
2022/01/11310.40310.4510.2501,6130.00%
2022/01/1000.00110.6510.60-11,675-0.06%
2022/01/0700.00110.5510.65-11,708-0.06%
2022/01/04111.2500.0011.3511,6860.06%
2022/01/03111.5000.0011.5011,6780.06%
2021/12/3000.00112.0511.90-11,669-0.06%
2021/12/28111.9000.0012.0011,6550.06%
2021/12/24311.752011.7311.75-171,660-1.02%
2021/12/22611.2600.0011.3061,6800.36%
2021/12/21811.3500.0011.3581,6950.47%
2021/12/20611.3600.0011.3061,7260.35%
2021/12/17211.6500.0011.7521,7270.12%
2021/12/14511.8000.0011.6051,7870.28%
2021/12/1300.001012.0512.10-101,856-0.54%
2021/12/101212.182112.1112.15-91,970-0.46%
2021/12/092012.00112.0012.50192,2030.86%
2021/11/25211.9000.0012.1023,1450.06%
2021/11/22511.5000.0011.6053,1070.16%
2021/11/17211.7000.0011.6523,0640.07%
2021/11/16511.5500.0011.6553,0570.16%
2021/11/151011.8000.0011.65103,0350.33%
2021/11/1200.003012.1312.10-303,002-1.00%
2021/11/10112.6500.0012.3512,9570.03%
2021/11/0300.002312.9512.75-232,850-0.81%
2021/11/02813.442712.9813.40-192,795-0.68%
2021/11/01112.10612.4512.55-52,693-0.19%
2021/10/29612.05911.6312.00-32,628-0.11%
2021/10/28811.55711.5011.7512,5640.04%
2021/10/27111.10111.1011.1002,5160.00%
2021/10/263211.76111.2011.75312,4841.25%
2021/10/2500.00211.2010.80-22,401-0.08%
2021/10/2100.00111.1011.10-12,407-0.04%
2021/10/2000.00111.4011.25-12,404-0.04%
2021/10/19111.154510.9311.15-442,399-1.83%
2021/10/188311.332010.4311.20632,3922.63%
2021/10/0800.00119.939.91-112,295-0.48%
2021/10/0719.815110.019.97-502,298-2.18%
2021/10/0600.0019.869.97-12,301-0.04%
2021/10/0500.003010.1310.20-302,296-1.31%
2021/10/0400.001710.1010.05-172,292-0.74%
2021/10/01410.2000.0010.1542,2830.18%
2021/09/3000.001110.3310.45-112,268-0.48%
2021/09/29209.46219.499.51-12,288-0.04%
2021/09/273610.2989.9910.05282,3081.21%
2021/09/24510.29410.4310.3012,2710.04%
2021/09/232410.27410.3810.35202,2540.89%
2021/09/223110.5900.0010.45312,2371.39%
2021/09/173411.02911.0111.20252,1951.14%
2021/09/161810.671311.0810.7052,1400.23%
2021/09/153111.3000.0011.25312,0571.51%
2021/09/14812.232712.3712.50-191,925-0.99%
2021/09/13713.052213.4413.45-151,667-0.90%
2021/09/101412.151512.2012.25-11,520-0.07%
2021/09/09111.2000.0011.1511,3630.07%
2021/09/08310.8700.0010.9031,3270.23%
2021/09/07111.0500.0011.2511,2780.08%
2021/09/06611.75411.5011.7521,1690.17%
2021/09/0200.00111.3510.85-1970-0.10%
2021/09/0100.001511.1011.15-15794-1.89%
2021/08/31210.15510.1510.15-3700-0.43%
2021/08/3019.1500.009.2515830.17%
2021/08/1100.0038.958.93-3552-0.54%
2021/07/3018.9500.009.0315990.17%
2021/07/2929.2400.009.2525990.33%
2021/07/2800.0039.069.02-3603-0.50%
2021/07/2739.6100.009.3136250.48%
2021/07/2639.2700.009.3536320.47%
2021/07/2218.9900.009.0016680.15%
2021/07/1900.00109.008.99-10696-1.43%
2021/07/16109.0100.009.00107421.35%
2021/07/1400.0028.708.56-2823-0.24%
2021/07/1200.0028.468.60-2839-0.24%
2021/07/0918.5500.008.5718380.12%
2021/07/0828.4800.008.7928510.23%
2021/07/0718.72988.558.55-97870-11.14%
2021/06/2900.0027.897.72-2879-0.23%
2021/06/2517.9000.007.8118940.11%
2021/06/2200.0017.407.36-1992-0.10%
2021/06/1627.8000.007.8221,1830.17%
2021/06/1100.0017.787.78-11,189-0.08%
2021/06/0857.8100.007.8451,2000.42%
2021/06/0218.0700.008.0511,2090.08%
2021/05/311008.1100.008.071001,2078.28%
2021/05/25107.7700.007.85101,2030.83%
2021/05/12107.4100.007.30101,1540.87%
2021/05/1158.1200.007.9551,1330.44%
2021/05/1000.0018.638.64-11,117-0.09%
2021/05/0718.7200.008.7511,1130.09%
2021/05/0400.00338.628.62-331,091-3.02%
2021/05/0300.00259.809.47-251,057-2.36%
2021/04/2919.98169.989.99-151,022-1.47%
2021/04/2819.6819.679.8509770.00%
2021/04/22109.7739.749.4679160.76%
2021/04/2119.8619.859.8008630.00%
2021/04/2049.2318.809.6038050.37%
2021/04/1500.0018.508.59-1723-0.14%
2021/04/1400.0028.328.50-2720-0.28%
2021/04/1300.00228.828.80-22711-3.09%
2021/04/1229.2639.159.20-1686-0.15%
2021/04/0900.0018.338.53-1635-0.16%
2021/04/0848.1900.008.4446270.64%
2021/04/0768.0900.008.1066200.97%
2021/04/0618.10208.108.09-19623-3.05%
2021/04/0157.8857.867.9406130.00%
2021/03/3027.7500.007.7226000.33%
2021/03/29107.6900.007.68105901.69%
2021/03/2617.9000.007.8915760.17%
2021/03/2500.0028.028.04-2560-0.36%
2021/03/2458.6348.408.7615050.20%
2021/03/23128.0537.917.9894172.16%
2021/03/2257.7300.007.7353631.37%
2021/03/0400.002.76.806.84-2.7323-0.83%
2021/02/0526.4000.006.3522990.67%
2021/01/2000.0026.536.47-2300-0.67%
2021/01/0700.00336.886.85-33287-11.47%
2021/01/0600.0027.096.86-2291-0.69%
2020/12/3100.0017.227.28-1281-0.36%
2020/12/3000.0037.167.28-3271-1.11%
2020/12/2927.050.57.007.081.52570.60%
2020/12/2816.9000.007.0412470.40%
2020/12/2536.8826.886.8912410.41%
2020/12/2266.94306.896.73-24261-9.18%
2020/12/21507.0100.006.975028117.73%
2020/12/1500.0016.736.70-1299-0.33%
2020/12/1416.7500.006.7613000.33%
2020/12/1126.6300.006.7423010.66%
2020/12/0826.6500.006.6522990.67%
2020/12/0736.6200.006.6633090.97%
2020/12/0326.59106.546.54-8320-2.50%
2020/12/0266.6800.006.5563291.82%
2020/11/1100.0026.266.26-2344-0.58%
2020/09/2400.0056.907.08-5334-1.50%
2020/09/23106.9500.007.22103083.25%
2020/09/0700.0026.186.45-2268-0.74%
2020/09/0436.0000.006.1232571.16%
2020/09/01105.9600.005.98102503.99%
2020/08/2525.9900.005.9922520.79%
2020/08/1100.00105.555.53-10253-3.95%
2020/08/1065.5515.645.5152502.00%
2020/08/0715.7915.775.7102380.00%
2020/08/0655.8755.735.7502380.00%
2020/08/0455.7100.005.7252362.11%
2020/04/0600.0034.584.66-3182-1.65%
2020/04/0134.3200.004.6031911.57%
2019/12/2616.5400.006.4911520.66%
2019/12/1636.2500.006.3331472.04%
2019/11/1300.00106.236.21-10154-6.49%
2019/11/11106.33106.326.3201540.00%
2019/11/08106.43106.366.4001540.00%
2019/10/25106.6600.006.62101596.26%
2019/10/2400.0016.656.61-1159-0.63%
2019/10/0726.6000.006.6121871.07%
2019/09/10107.05107.007.0001790.00%
2019/07/2500.00107.357.35-10163-6.13%
2019/07/17107.3000.007.20101665.99%
2019/05/10107.4900.007.47105841.71%
2019/04/2300.00298.148.20-29743-3.90%
2019/04/2258.2638.208.2027410.27%
2019/04/1928.26158.268.24-13741-1.75%
2019/04/1878.41108.258.25-3738-0.41%
2019/04/1688.2038.208.2057170.70%
2019/04/1500.0088.088.12-8707-1.13%
2019/04/0200.0077.958.00-7692-1.01%
2019/03/2900.0077.837.91-7683-1.02%
2019/03/2627.9027.957.8906800.00%
2019/03/2268.0200.008.0566750.89%
2019/03/2127.8500.007.7625520.36%
2019/03/2017.8000.007.7815510.18%
2019/03/15108.0300.007.90105501.82%
2019/03/1278.0000.007.9075531.26%
2019/03/0857.7900.007.7955530.90%
2019/03/04107.8300.008.00105671.76%
2019/02/1400.00107.747.72-10651-1.53%
2019/01/2900.0017.367.40-1603-0.17%
2019/01/2117.7400.007.7416220.16%
2019/01/1817.4027.417.44-1504-0.20%
2019/01/1717.3000.007.3915060.20%
2019/01/0300.0017.227.19-1580-0.17%
2018/12/2717.4200.007.3916180.16%
2018/12/1900.0017.807.73-1685-0.15%
2018/12/1817.9127.847.85-1728-0.14%
2018/12/0700.0017.887.86-11,002-0.10%
2018/12/0600.00107.717.71-101,070-0.93%
2018/12/05108.0000.008.04101,1310.88%
2018/12/0318.0100.007.9311,2880.08%
2018/11/28107.7600.007.81101,6750.60%
2018/11/1600.0077.577.57-72,667-0.26%
2018/11/1537.6400.007.7232,7250.11%
2018/11/0977.1900.007.1072,9140.24%
2018/10/2300.00137.127.00-133,297-0.39%
2018/10/2200.0037.177.18-33,308-0.09%
2018/10/1926.9800.007.0023,3250.06%
2018/10/1700.0087.157.12-83,600-0.22%
2018/10/16127.1427.157.05103,6250.28%
2018/10/1247.0226.777.1023,7480.05%
2018/10/1136.6300.006.6433,9310.08%
2018/10/0927.4000.007.3624,0800.05%
2018/10/0800.0027.487.46-24,188-0.05%
2018/10/0537.6100.007.4534,2560.07%
2018/09/26118.43118.428.4105,2660.00%
2018/09/2100.00128.608.59-125,308-0.23%
2018/09/1900.0028.898.82-25,601-0.04%
2018/09/1828.82189.048.82-165,645-0.28%
2018/09/1268.9849.148.9025,7810.03%
2018/09/11128.9579.098.9255,7840.09%
2018/09/1059.0500.008.9055,7570.09%
2018/09/0700.00109.739.40-105,745-0.17%
2018/09/05149.941010.229.8645,6450.07%
2018/09/041210.05610.2510.0565,5860.11%
2018/09/03410.00210.2010.0525,5930.04%
2018/08/31410.451310.6510.35-95,528-0.16%
2018/08/301010.50110.9510.4095,3820.17%
2018/08/291010.50810.1610.5025,3150.04%
2018/08/28149.8579.899.8975,2880.13%
2018/08/27209.7700.009.68205,2340.38%
2018/08/2479.55269.629.56-195,179-0.37%
2018/08/2229.6700.009.6625,0360.04%
2018/08/2019.7400.009.7414,9470.02%
2018/08/1539.6019.749.4024,7700.04%
2018/08/1479.5400.009.5174,7190.15%
2018/08/13110.1500.0010.1014,6590.02%
2018/08/09110.2500.0010.2514,5450.02%
2018/08/0800.00210.3510.25-24,589-0.04%
2018/08/07210.1500.0010.2024,6350.04%
2018/08/06210.2000.0010.2024,6380.04%
2018/07/3100.00210.1510.10-24,594-0.04%
2018/07/301010.1000.0010.00104,5880.22%
2018/07/27410.1600.0010.2044,5110.09%
2018/07/26110.2500.0010.2014,5000.02%
2018/07/25210.2500.0010.3024,4940.04%
2018/07/242010.4100.0010.35204,4000.45%
2018/07/231010.25410.5010.2564,2590.14%
2018/07/20810.2400.0010.2584,2350.19%
2018/07/19210.7500.0010.4524,2100.05%
2018/07/18211.0000.0010.6524,1180.05%
2018/07/171011.03711.3510.9533,9270.08%
2018/07/16811.1000.0010.9083,7420.21%
2018/07/121211.472711.4811.50-153,550-0.42%
2018/07/11211.6000.0011.4523,4750.06%
2018/07/102911.491211.8511.85173,3480.51%
2018/07/091011.801211.9911.90-23,117-0.06%
2018/07/06511.004810.9810.95-432,872-1.50%
2018/07/0500.00710.8310.65-72,706-0.26%
2018/07/041110.87510.9211.0062,6330.23%
2018/07/03510.171010.3010.75-52,498-0.20%
2018/07/02910.2700.0010.3092,4440.37%
2018/06/29711.101211.4510.40-52,409-0.21%
2018/06/282610.871610.8610.85102,2320.45%
2018/06/273410.50110.4510.35332,1151.56%
2018/06/26410.4100.0010.2042,0630.19%
2018/06/2500.00111.0511.00-11,958-0.05%
2018/06/2200.00210.1510.05-21,772-0.11%
2018/06/2119.67109.709.71-91,708-0.53%
2018/06/20129.0229.509.84101,6800.59%
2018/06/1969.4769.379.2801,6230.00%
2018/06/1519.9300.009.9011,6250.06%
2018/06/1300.00510.0510.20-51,564-0.32%
2018/06/121111.05511.0010.6061,5150.40%
2018/06/11810.43310.5510.9551,4520.34%
2018/06/0819.8269.6010.10-51,323-0.38%
2018/06/0769.24119.369.35-51,237-0.40%
2018/06/06229.5399.139.25131,2111.07%
2018/05/1700.0018.548.31-11,331-0.08%
2018/05/16119.0100.008.65111,3090.84%
2018/05/1500.0018.508.93-11,256-0.08%
2018/04/1817.4200.007.4111,0770.09%
2018/04/1317.5900.007.6011,0820.09%
2018/04/0917.7000.007.6611,0710.09%
2018/03/3100.0038.068.00-31,061-0.28%
2018/03/2817.9000.007.8811,0460.10%
2018/03/2700.00208.007.99-201,042-1.92%
2018/03/2100.0018.298.37-11,017-0.10%
2018/03/1917.9500.007.9219690.10%
2018/03/1628.2500.008.1429470.21%
2018/03/1500.00508.168.36-50926-5.40%
2018/03/14408.0400.008.08408744.57%
2018/03/09108.07718.208.04-61802-7.60%
2018/03/08118.4700.008.36117611.44%
2018/03/07849.0500.009.058469912.01%
2018/03/0500.0027.707.70-2363-0.55%
2018/02/0800.00156.876.92-15285-5.25%
2018/01/18157.5200.007.32153684.07%
2018/01/1100.0057.297.40-5356-1.40%
2018/01/0427.2700.007.3023590.56%
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
〈今皓衝刺AI〉攜手寓意科技成立湧現智庫公司 聚焦AI知識管理業務Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音