全漢 (3015)-元大-福營券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	64.60	0	64.50	65.00	1	3,612	0.03%
2025/01/20	0	0.00	31	65.71	66.30	-31	3,593	-0.86%
2025/01/17	0.3	63.70	2	64.05	64.60	-1.7	3,550	-0.05%
2025/01/16	12.8	66.14	7	65.39	64.50	5.8	3,574	0.16%
2025/01/15	3.6	65.92	2	66.00	66.00	1.6	3,513	0.04%
2025/01/14	4	65.73	6	65.48	65.70	-2	3,467	-0.06%
2025/01/13	2	63.70	3	64.20	65.90	-1	3,413	-0.03%
2025/01/10	5	64.86	1.2	64.59	65.10	3.8	3,345	0.11%
2025/01/09	24	64.22	24	64.92	63.40	0	3,243	0.00%
2025/01/08	0	0.00	3	63.53	63.90	-3	3,135	-0.10%
2025/01/07	0	0.00	0.1	61.10	60.90	-0.1	3,072	0.00%
2025/01/03	0	0.00	0.4	59.80	59.30	-0.4	3,021	-0.01%
2024/12/30	1	62.40	0	0.00	61.90	1	3,005	0.03%
2024/12/27	7.6	63.70	6	62.82	63.40	1.6	2,998	0.05%
2024/12/26	4	64.00	2	63.95	63.40	2	2,963	0.07%
2024/12/24	1	60.30	0	0.00	60.10	1	2,918	0.03%
2024/12/23	0	0.00	1	60.40	60.30	-1	2,918	-0.03%
2024/12/18	0	60.10	0	0.00	60.50	0	2,908	0.00%
2024/12/16	0	59.40	3	60.27	59.00	-3	2,893	-0.10%
2024/12/13	2	59.75	0	0.00	60.30	2	2,883	0.07%
2024/12/12	2	61.30	0	0.00	60.60	2	2,868	0.07%
2024/12/11	4	63.02	3	61.90	61.40	1	2,866	0.04%
2024/12/10	0	62.70	0	0.00	62.40	0	2,846	0.00%
2024/12/09	3	65.03	8	63.29	63.30	-5	2,831	-0.18%
2024/12/06	15.1	69.01	15	67.30	66.70	0.1	2,780	0.00%
2024/12/05	87	71.71	65.5	71.20	72.10	21.5	2,686	0.80%
2024/12/04	4	68.48	9	69.29	70.40	-5	2,403	-0.21%
2024/12/03	2.1	64.40	10	64.10	64.00	-7.9	2,241	-0.35%
2024/12/02	1	64.80	3	64.73	64.30	-2	2,269	-0.09%
2024/11/29	0	0.00	3.5	64.60	65.30	-3.5	2,287	-0.15%
2024/11/28	3	62.37	0	0.00	62.50	3	2,441	0.12%
2024/11/27	0	64.33	3	65.40	64.00	-3	2,448	-0.12%
2024/11/26	1	66.19	1	65.30	65.30	0	2,454	0.00%
2024/11/25	0	0.00	1	67.60	68.00	-1	2,404	-0.04%
2024/11/22	23	70.09	19.3	69.28	67.80	3.7	2,380	0.16%
2024/11/21	8	67.72	2	67.45	68.30	6	2,183	0.28%
2024/11/20	92.2	70.15	86.5	70.91	68.10	5.7	2,035	0.28%
2024/11/19	12	64.89	6.2	64.60	66.20	5.9	1,646	0.36%
2024/11/18	4	63.53	5	64.28	64.70	-1	1,512	-0.07%
2024/11/14	45	65.83	41	64.86	65.00	4	1,360	0.29%
2024/11/13	2	62.30	8.4	64.70	66.70	-6.4	1,079	-0.59%
2024/11/12	0	0.00	0.1	59.60	60.70	-0.1	846	-0.01%
2024/11/11	0	0.00	0.1	60.40	61.40	-0.1	832	-0.01%
2024/11/08	1	61.40	0	0.00	60.50	1	815	0.12%
2024/11/07	0	0.00	12	61.42	61.70	-12	796	-1.51%
2024/11/06	0	0.00	1	59.50	59.80	-1	781	-0.13%
2024/10/23	11.2	61.35	5	61.22	61.30	6.2	788	0.79%
2024/10/22	0	0.00	2.5	61.30	60.90	-2.5	744	-0.34%
2024/10/09	1	58.10	0	0.00	58.10	1	770	0.13%
2024/10/04	1	58.70	0	0.00	58.90	1	784	0.13%
2024/10/01	1	60.00	0	0.00	59.20	1	793	0.13%
2024/09/30	1	60.40	0	0.00	59.80	1	799	0.13%
2024/09/27	0	0.00	1	61.50	61.00	-1	801	-0.12%
2024/09/26	1	61.00	1	59.80	59.80	0	798	0.00%
2024/09/24	2	60.15	0	0.00	60.10	2	793	0.25%
2024/09/18	0	0.00	1	58.80	58.40	-1	802	-0.12%
2024/09/16	0	0.00	1	60.00	59.90	-1	808	-0.12%
2024/09/12	1	59.30	1	59.70	59.50	0	836	0.00%
2024/09/11	1	58.00	3	57.17	56.80	-2	832	-0.24%
2024/09/10	1	58.10	1	57.00	57.00	0	863	0.00%
2024/09/05	1	59.80	0	0.00	58.20	1	923	0.11%
2024/09/04	0	0.00	1	58.70	59.60	-1	929	-0.11%
2024/09/03	4	62.40	2	61.80	61.60	2	928	0.22%
2024/09/02	2	62.65	2	61.95	61.60	0	1,009	0.00%
2024/08/30	33	64.08	5	65.62	64.20	28	1,153	2.43%
2024/08/29	0	0.00	3	59.63	60.50	-3	1,004	-0.30%
2024/08/28	5	57.02	2	57.30	58.20	3	973	0.31%
2024/08/27	3	56.60	2	55.40	55.90	1	944	0.11%
2024/08/26	2	58.30	2	56.15	56.90	0	942	0.00%
2024/08/23	2	53.85	1	54.60	55.00	1	926	0.11%
2024/08/22	0	0.00	2	54.60	54.80	-2	936	-0.21%
2024/08/21	2	53.70	0	0.00	54.40	2	1,003	0.20%
2024/08/19	1	52.90	0	0.00	53.50	1	1,029	0.10%
2024/08/09	2	51.10	0	0.00	50.70	2	1,068	0.19%
2024/08/07	0	0.00	1	52.30	52.30	-1	1,085	-0.09%
2024/08/06	1	50.20	0	0.00	50.10	1	1,087	0.09%
2024/07/31	1	57.00	0	0.00	57.10	1	1,111	0.09%
2024/07/26	2	58.30	3	58.30	58.30	-1	1,131	-0.09%
2024/07/22	1	58.60	1	58.70	58.70	0	1,191	0.00%
2024/07/19	2	60.05	0	0.00	60.00	2	1,202	0.17%
2024/07/18	2	61.60	0	0.00	61.40	2	1,255	0.16%
2024/07/17	0	0.00	2	62.90	62.70	-2	1,362	-0.15%
2024/07/12	0	0.00	2	60.80	61.10	-2	1,879	-0.11%
2024/07/11	1	60.50	0	0.00	60.70	1	1,903	0.05%
2024/07/10	1	60.20	0	0.00	60.30	1	1,920	0.05%
2024/07/09	1	59.90	0	0.00	60.10	1	2,028	0.05%
2024/07/08	2	61.25	0	0.00	61.20	2	2,037	0.10%
2024/07/05	0	0.00	1	62.30	62.20	-1	2,051	-0.05%
2024/07/04	1	61.10	0	0.00	61.00	1	2,100	0.05%
2024/06/27	1	60.90	0	0.00	60.50	1	2,241	0.04%
2024/06/26	1	61.50	0	0.00	61.50	1	2,314	0.04%
2024/06/21	1	63.70	0	0.00	63.70	1	2,309	0.04%
2024/06/20	2	63.30	0	0.00	63.20	2	2,302	0.09%
2024/06/19	5	67.52	0	0.00	66.50	5	2,290	0.22%
2024/06/18	1	67.00	1	67.40	67.50	0	2,267	0.00%
2024/06/17	0	0.00	2	67.80	67.20	-2	2,261	-0.09%
2024/06/14	1	67.50	0	0.00	67.00	1	2,228	0.04%
2024/06/12	0	0.00	2	65.80	66.30	-2	2,177	-0.09%
2024/06/11	0	0.00	1	66.60	67.00	-1	2,164	-0.05%
2024/06/07	0	0.00	0.1	66.80	67.00	-0.1	2,151	0.00%
2024/06/06	3	68.27	3	67.03	67.20	0	2,134	0.00%
2024/06/05	7.1	68.19	7	67.94	65.30	0.1	2,015	0.00%
2024/06/04	3	62.60	1	64.20	64.50	2	1,849	0.11%
2024/05/31	0	0.00	1	63.00	62.40	-1	1,843	-0.05%
2024/05/28	0	0.00	3	64.20	63.90	-3	1,833	-0.16%
2024/05/27	3	63.80	3	63.93	63.90	0	1,828	0.00%
2024/05/22	0	0.00	2.3	62.95	62.70	-2.3	1,733	-0.13%
2024/05/17	0	0.00	1	61.00	61.30	-1	1,717	-0.06%
2024/05/15	0	0.00	1	61.00	60.50	-1	1,727	-0.06%
2024/05/13	1	60.30	1	60.20	60.10	0	1,726	0.00%
2024/05/10	0	0.00	1	61.00	60.90	-1	1,713	-0.06%
2024/05/08	0	0.00	1	62.40	62.30	-1	1,692	-0.06%
2024/04/30	0	0.00	1	61.50	61.60	-1	1,639	-0.06%
2024/04/29	1	62.10	0	0.00	62.10	1	1,626	0.06%
2024/04/25	1	62.60	8	62.20	62.80	-7	1,563	-0.45%
2024/04/24	1	61.70	2	61.45	62.60	-1	1,545	-0.06%
2024/04/23	13	62.21	3	61.63	61.00	10	1,490	0.67%
2024/04/22	14	67.25	5	66.80	64.80	9	1,378	0.65%
2024/04/19	5	67.64	11.1	66.93	68.40	-6.1	1,171	-0.52%
2024/04/18	2	63.00	14	62.71	62.20	-12	932	-1.29%
2024/04/17	1	60.50	1	60.20	60.80	0	840	0.00%
2024/04/16	1	59.50	0	0.00	57.70	1	811	0.12%
2024/04/15	5	62.92	6	61.75	60.50	-1	794	-0.13%
2024/04/12	4	59.63	15	60.16	60.20	-11	691	-1.59%
2024/04/10	10	60.87	2	61.50	60.40	8	668	1.20%
2024/04/09	2	61.15	3	60.83	60.80	-1	609	-0.16%
2024/04/03	14	58.74	1	58.70	58.70	13	504	2.58%
2024/04/02	0	0.00	1	58.10	58.00	-1	477	-0.21%
2024/04/01	1	58.50	0	0.00	58.10	1	466	0.21%
2024/03/29	0	0.00	22	58.57	59.40	-22	446	-4.93%
2024/03/26	20	55.55	0	0.00	55.50	20	355	5.62%
2024/03/15	1	56.20	0	0.00	55.50	1	346	0.29%
2024/03/13	0	0.00	3	57.47	57.60	-3	342	-0.86%
2024/03/12	1	57.60	0	0.00	58.00	1	340	0.29%
2024/03/08	1	57.00	0	0.00	56.20	1	338	0.30%
2024/03/06	0	0.00	2	59.30	58.90	-2	320	-0.62%
2024/03/05	0	0.00	1	56.90	57.20	-1	315	-0.32%
2024/03/01	0	0.00	1	56.00	56.10	-1	309	-0.32%
2024/02/29	0	0.00	1	55.10	55.90	-1	306	-0.33%
2024/02/20	0	0.00	3	55.37	55.60	-3	298	-1.00%
2024/02/16	0	0.00	1	54.60	54.50	-1	294	-0.34%
2024/02/15	0	0.00	3	53.00	53.10	-3	279	-1.07%
2024/02/05	3	52.00	4	52.40	52.40	-1	269	-0.37%