隆銘綠能 (3018)-元大-福營券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.90
漲跌
▲0.95
漲幅
+6.35%
成交量
137張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	15.91	15.90	-0.1	23	-0.56%
2024/04/24	0	0.00	1	14.25	14.25	-1	19	-5.14%
2024/04/09	0.1	13.10	0	0.00	12.85	0.1	20	0.49%
2024/04/08	0.1	13.10	0.1	13.50	12.90	0	20	-0.18%
2024/04/01	0	14.50	0	15.80	14.95	0	13	-0.04%
2024/03/26	0	14.15	0	0.00	14.00	0	14	0.27%
2024/03/20	0.1	14.30	0	0.00	14.00	0.1	14	0.69%
2024/03/19	0.1	13.90	0.2	14.45	14.45	-0.1	14	-0.69%
2024/03/18	0	14.65	0	0.00	13.80	0	14	0.02%
2024/03/15	0	0.00	1	14.65	14.60	-1	13	-7.20%
2024/02/20	0.2	15.40	0	0.00	15.80	0.2	19	0.76%
2023/12/04	0.5	13.50	0	0.00	13.50	0.5	46	1.08%
2023/12/01	1	13.00	0	0.00	13.00	1	46	2.15%
2023/11/29	0.1	12.80	0	0.00	12.65	0.1	46	0.11%
2023/11/28	0.1	13.11	0	0.00	12.60	0.1	46	0.17%
2023/11/15	0.1	7.35	0	0.00	7.32	0.1	47	0.14%
2023/11/08	0.1	7.23	0	0.00	7.14	0.1	48	0.20%
2023/11/07	0	0.00	0	7.42	7.39	0	49	0.00%
2023/11/03	0	0.00	0	7.24	7.20	0	50	-0.01%
2023/11/02	0.1	7.30	0	0.00	7.25	0.1	50	0.20%
2023/10/24	0.1	7.42	0	0.00	7.38	0.1	52	0.19%
2023/10/23	0	7.55	0	0.00	7.42	0	52	0.00%
2023/10/19	0.1	7.70	0	0.00	7.65	0.1	58	0.17%
2023/10/06	1	7.91	0	0.00	7.88	1	74	1.33%
2023/09/20	0	8.70	0	0.00	8.64	0	245	0.00%
2023/09/18	0	0.00	2	8.20	8.32	-2	245	-0.81%
2023/09/15	1.5	8.38	1	8.80	8.32	0.5	243	0.21%
2023/09/14	0	0.00	0.1	9.30	9.24	-0.1	237	-0.02%
2023/09/13	1	9.85	0	0.00	9.85	1	236	0.42%
2023/08/21	0.2	9.95	0	0.00	9.95	0.2	235	0.08%
2023/07/26	0.1	12.30	0	0.00	11.70	0.1	232	0.04%
2023/07/20	0	11.05	0	0.00	11.00	0	232	0.00%
2023/07/14	0	11.80	0	0.00	11.70	0	229	0.00%
2023/07/11	3	10.90	0	0.00	12.50	3	215	1.39%
2023/07/10	1	14.20	1.8	12.95	12.00	-0.8	201	-0.40%
2023/07/05	0	0.00	2	10.75	10.75	-2	145	-1.38%
2023/07/04	1	9.80	0	0.00	9.81	1	129	0.78%
2023/07/03	2	8.92	0	0.00	8.92	2	101	1.98%
2022/11/15	0.2	8.45	0	0.00	8.19	0.2	53	0.37%
2022/10/27	0.1	8.16	0	0.00	8.03	0.1	66	0.15%
2022/10/19	0	0.00	0.5	8.92	8.90	-0.5	64	-0.81%
2022/10/03	0.2	9.10	0	0.00	8.99	0.2	81	0.25%
2022/09/28	0.2	9.20	0	0.00	8.99	0.2	82	0.26%
2022/09/21	1	9.89	0	0.00	9.89	1	92	1.08%
2022/09/19	1	10.00	0	0.00	10.10	1	90	1.11%
2022/09/15	0.2	10.50	0	0.00	10.45	0.2	86	0.23%
2022/09/12	0.2	10.15	0	0.00	10.15	0.2	83	0.24%
2022/08/19	0.2	10.30	0	0.00	10.45	0.2	132	0.15%
2022/08/09	0.2	10.75	0	0.00	10.80	0.2	175	0.11%
2022/08/03	0	0.00	2	10.75	10.80	-2	208	-0.96%
2022/07/13	0.3	9.30	0	0.00	9.03	0.3	205	0.15%
2022/07/12	2.3	9.19	0	0.00	9.03	2.3	204	1.13%
2022/07/04	1	11.00	0	0.00	10.85	1	261	0.38%
2022/06/23	0	12.15	0	0.00	12.15	0	304	0.00%
2022/06/21	0.1	12.35	0	0.00	12.45	0.1	312	0.04%
2022/06/14	0.2	12.55	0	0.00	12.45	0.2	379	0.04%
2022/06/10	0	0.00	0	13.25	13.00	0	382	0.00%
2022/06/09	1	13.10	0	0.00	13.20	1	395	0.25%
2022/06/07	2	13.95	0	0.00	14.10	2	422	0.47%
2022/05/23	0.2	12.65	0	0.00	12.65	0.2	532	0.03%
2022/05/20	0.2	12.90	0	0.00	12.65	0.2	544	0.03%
2022/05/16	1.2	12.68	0	0.00	13.00	1.2	527	0.22%
2022/05/13	1.1	13.99	0	0.00	14.00	1.1	517	0.22%
2022/05/05	0	17.35	0	0.00	17.20	0	509	0.00%
2022/04/07	1	15.15	4	15.15	15.15	-3	518	-0.58%
2022/03/30	0	0.00	1	19.95	20.10	-1	563	-0.18%
2022/03/29	1	19.80	0	0.00	20.10	1	626	0.16%
2022/03/21	1	21.30	0	0.00	21.90	1	672	0.15%
2022/03/17	0	0.00	0.1	20.20	20.40	-0.1	633	-0.01%
2022/03/01	0	0.00	1	19.40	19.50	-1	495	-0.20%
2022/02/25	1	19.30	0	0.00	19.35	1	465	0.21%
2021/12/24	0	0.00	15	20.40	20.90	-15	280	-5.36%
2021/12/23	6	20.79	10	22.30	21.20	-4	251	-1.59%
2021/12/22	0	0.00	1	20.80	20.90	-1	186	-0.54%
2021/12/21	21	18.97	0	0.00	19.00	21	150	13.91%
2021/12/20	0	0.00	1	16.85	17.30	-1	106	-0.94%
2021/12/17	1	16.55	0	0.00	16.55	1	103	0.96%
2021/11/17	1	15.75	0	0.00	15.80	1	105	0.95%
2021/09/23	0	0.00	1	17.00	17.00	-1	128	-0.78%
2021/09/22	1	17.85	0	0.00	17.50	1	127	0.78%
2021/08/31	1	17.70	0	0.00	17.85	1	118	0.85%
2021/08/30	2	17.78	0	0.00	17.80	2	117	1.70%
2021/08/27	0	0.00	1	18.00	18.00	-1	114	-0.87%
2021/08/26	1	17.95	0	0.00	18.00	1	103	0.97%
2021/08/17	0.1	16.00	0	0.00	15.80	0.1	102	0.10%
2021/07/27	1	16.55	0	0.00	16.60	1	144	0.69%
2021/07/16	0.1	16.85	0	0.00	16.70	0.1	223	0.04%
2021/07/12	0	0.00	2	16.70	17.10	-2	244	-0.82%
2021/06/17	1	15.95	0	0.00	16.05	1	301	0.33%
2021/06/15	1	16.05	0	0.00	16.10	1	385	0.26%
2021/06/03	1	16.35	0	0.00	16.30	1	398	0.25%
2021/05/31	1	16.10	0	0.00	16.30	1	387	0.26%
2021/05/26	1	16.20	0	0.00	16.35	1	388	0.26%
2021/05/20	1	15.45	0	0.00	15.45	1	394	0.25%
2021/05/17	1	14.70	0	0.00	14.70	1	398	0.25%
2021/05/12	1.1	16.28	0	0.00	16.35	1.1	391	0.28%
2021/05/06	1	17.40	0	0.00	17.40	1	377	0.26%
2021/05/04	1.1	17.06	0	0.00	17.50	1.1	380	0.29%
2021/04/29	0	0.00	1	19.60	18.80	-1	374	-0.27%
2021/04/28	1	20.85	0	0.00	19.60	1	368	0.27%
2021/04/27	0	0.00	2	19.20	20.05	-2	348	-0.57%
2021/04/22	0	0.00	0	18.45	18.05	0	323	0.00%
2021/04/21	0	0.00	1	18.30	18.15	-1	320	-0.31%
2021/04/20	2	18.65	0	0.00	18.40	2	318	0.63%
2021/04/19	1	18.10	0	0.00	18.55	1	316	0.32%
2021/03/24	0	18.10	0	0.00	17.95	0	283	0.00%
2021/03/19	0	0.00	3	19.60	19.60	-3	283	-1.06%
2021/03/18	3	18.45	0	0.00	19.15	3	229	1.31%
2021/03/09	0	15.95	0	0.00	15.90	0	208	0.00%
2021/02/25	0.2	16.35	0	0.00	16.20	0.2	218	0.09%
2021/02/01	0.1	15.00	0	0.00	14.90	0.1	228	0.04%
2021/01/20	2	15.73	0	0.00	15.70	2	216	0.92%
2021/01/18	1	16.40	0	0.00	16.40	1	211	0.47%
2021/01/15	1	17.00	0	0.00	17.10	1	206	0.49%
2021/01/14	0.3	17.86	0	0.00	17.70	0.3	203	0.16%
2021/01/11	1	17.80	0	0.00	17.90	1	200	0.50%
2020/12/31	0.1	18.15	41	18.05	18.00	-40.9	206	-19.85%
2020/12/30	1.2	18.22	0	0.00	18.20	1.2	202	0.58%
2020/12/28	0	0.00	2	17.95	17.95	-2	210	-0.95%
2020/12/23	1	18.10	0	0.00	18.15	1	239	0.42%
2020/12/22	10	18.16	0	0.00	18.00	10	254	3.93%
2020/12/21	7	18.49	0	0.00	18.25	7	261	2.68%
2020/12/17	10	18.33	0	0.00	18.80	10	272	3.67%
2020/12/16	15	18.12	0	0.00	18.00	15	264	5.68%
2020/12/15	0.1	18.35	0	0.00	18.15	0.1	259	0.04%
2020/12/11	1.1	18.56	0.5	18.70	18.65	0.6	259	0.23%
2020/12/10	1	18.40	0	0.00	18.50	1	257	0.39%
2020/12/07	1	18.80	0.5	18.90	18.60	0.5	258	0.19%
2020/12/02	0.2	19.40	0	0.00	19.20	0.2	254	0.08%
2020/11/26	0	0.00	1	19.20	19.25	-1	286	-0.35%
2020/11/19	1	18.90	0	0.00	19.00	1	283	0.35%
2020/11/09	0.1	20.25	0	0.00	20.20	0.1	276	0.04%
2020/10/21	0	0.00	1	20.60	20.60	-1	382	-0.26%
2020/09/30	0	0.00	1	22.15	22.30	-1	600	-0.17%
2020/09/29	1	22.80	0	0.00	22.40	1	598	0.17%
2020/07/20	0	0.00	3	20.45	21.15	-3	520	-0.58%
2020/07/17	3	20.22	0	0.00	19.90	3	513	0.58%
2020/07/14	3	24.07	3	22.65	22.50	0	482	0.00%
2020/07/13	0	0.00	1	22.65	22.65	-1	423	-0.24%
2020/07/10	1	19.80	0	0.00	20.60	1	399	0.25%
2020/07/02	0	0.00	2	18.70	18.40	-2	375	-0.53%
2020/07/01	0.3	18.45	0	0.00	18.20	0.3	373	0.08%
2020/06/18	0.3	18.95	0	0.00	18.65	0.3	388	0.08%
2020/06/11	2	18.40	0	0.00	18.30	2	428	0.47%
2020/06/09	0.1	18.85	0	0.00	18.50	0.1	448	0.02%
2020/05/18	5	19.86	5	19.45	19.05	0	729	0.00%
2020/05/11	0	0.00	2	19.80	19.80	-2	898	-0.22%
2020/05/08	2	20.00	0	0.00	19.95	2	935	0.21%
2020/04/30	0	0.00	1	18.50	18.10	-1	1,018	-0.10%
2020/04/28	0	0.00	2	17.70	17.70	-2	1,043	-0.19%
2020/04/15	1	17.25	0	0.00	17.25	1	1,028	0.10%
2020/04/14	1	18.15	0	0.00	17.95	1	1,016	0.10%
2020/04/09	1.1	17.16	0	0.00	17.15	1.1	1,011	0.11%
2020/03/17	0	0.00	2	15.00	15.90	-2	1,031	-0.19%
2020/03/04	2	24.40	2	24.75	24.50	0	895	0.00%
2020/02/26	2	25.25	2	25.45	25.15	0	851	0.00%
2020/02/24	2	25.48	3	25.60	25.85	-1	836	-0.12%
2020/02/21	10	26.43	54	26.52	25.50	-44	811	-5.42%
2020/02/19	5	29.00	3	28.17	28.80	2	726	0.28%
2020/02/18	1	27.15	1	27.35	27.45	0	679	0.00%
2020/02/17	3	28.35	1	28.00	27.35	2	669	0.30%
2020/02/14	6	27.41	5	27.95	27.55	1	614	0.16%
2020/02/13	6	27.47	10	27.71	27.30	-4	582	-0.69%
2020/02/12	15	25.63	0	0.00	26.65	15	528	2.84%
2020/02/11	9	24.57	11	25.10	25.65	-2	483	-0.41%
2020/02/10	3	23.17	0	0.00	23.35	3	445	0.67%
2020/02/07	1	23.55	6	23.70	23.55	-5	442	-1.13%
2020/02/06	5	25.19	0	0.00	24.60	5	437	1.14%
2020/02/05	5	25.20	5	25.50	25.25	0	420	0.00%
2020/02/04	3	23.70	3	24.45	24.30	0	404	0.00%
2020/02/03	16	22.87	2	22.55	23.35	14	463	3.02%
2020/01/31	16	21.95	0	0.00	22.10	16	452	3.54%
2020/01/17	1	22.40	0	0.00	22.20	1	433	0.23%
2020/01/15	1	22.55	0	0.00	22.35	1	435	0.23%
2019/12/10	0	0.00	2	22.55	22.70	-2	368	-0.54%
2019/11/21	4	22.50	4	22.35	22.50	0	417	0.00%
2019/11/11	0	0.00	1	23.25	22.70	-1	429	-0.23%
2019/11/07	0	0.00	2	24.10	23.95	-2	418	-0.48%
2019/11/01	1	25.70	0	0.00	25.95	1	394	0.25%
2019/10/31	0	0.00	1	26.10	25.70	-1	373	-0.27%
2019/10/30	3	23.75	0	0.00	24.30	3	284	1.06%
2019/10/18	0.2	23.00	0	0.00	23.00	0.2	275	0.07%
2019/10/01	1	22.80	0	0.00	23.00	1	270	0.37%
2019/09/09	0	0.00	2	26.35	26.60	-2	267	-0.75%
2019/09/06	2	26.90	0	0.00	26.70	2	264	0.76%
2019/08/28	1	24.80	0	0.00	24.75	1	220	0.45%
2019/08/13	0.1	23.75	0	0.00	23.30	0.1	188	0.04%
2019/07/26	0	0.00	1	26.40	26.50	-1	197	-0.51%
2019/07/22	1	25.50	0	0.00	25.45	1	231	0.43%
2019/07/16	0	0.00	1	27.00	27.00	-1	233	-0.43%
2019/07/10	1	26.80	0	0.00	26.40	1	251	0.40%
2019/05/03	0	0.00	1	31.60	31.55	-1	305	-0.33%
2019/05/02	1	32.20	0	0.00	32.15	1	304	0.33%
2019/04/30	0	0.00	1	32.30	32.15	-1	282	-0.35%
2019/04/22	1	29.95	0	0.00	29.65	1	252	0.40%
2019/04/08	2	29.85	0	0.00	29.80	2	253	0.79%
2019/02/26	3	32.47	0	0.00	32.70	3	480	0.62%
2019/02/18	3	34.20	0	0.00	33.85	3	481	0.62%
2019/02/15	2	33.95	3	33.50	33.45	-1	480	-0.21%
2019/02/13	3	35.70	3	34.50	34.15	0	483	0.00%
2019/01/30	1	30.70	0	0.00	30.65	1	455	0.22%
2019/01/28	2	30.80	0	0.00	30.50	2	461	0.43%
2018/12/12	0	0.00	6	31.75	31.75	-6	373	-1.61%
2018/10/17	0	0.00	1	29.15	29.25	-1	994	-0.10%
2018/10/11	3	25.00	0	0.00	25.10	3	970	0.31%
2018/10/03	1	29.25	0	0.00	29.80	1	946	0.11%
2018/09/14	1	34.15	0	0.00	33.95	1	900	0.11%
2018/09/07	0.2	34.10	0	0.00	34.50	0.2	865	0.02%
2018/09/05	4	36.08	1	32.50	34.45	3	847	0.35%
2018/08/30	1	26.45	0	0.00	27.20	1	785	0.13%
2018/08/29	0	0.00	2	24.60	26.45	-2	765	-0.26%
2018/08/28	4	25.63	0	0.00	26.95	4	730	0.55%
2018/05/04	0	0.00	3	80.90	81.50	-3	794	-0.38%
2018/04/20	1	82.00	0	0.00	82.80	1	834	0.12%
2018/04/19	1	80.70	0	0.00	81.00	1	848	0.12%
2018/04/18	1	80.90	0	0.00	81.60	1	911	0.11%
2018/02/07	0	0.00	2	82.00	80.00	-2	1,192	-0.17%
2018/01/23	2	80.60	0	0.00	80.60	2	1,439	0.14%