禾伸堂 (3026)-元大-福營券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
90.3
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	90.00	90.30	-1	128	-0.78%
2024/11/18	0	90.30	0	0.00	90.40	0	132	0.01%
2024/11/07	0	0.00	1	90.10	90.60	-1	143	-0.70%
2024/11/06	1	89.00	0	0.00	89.00	1	141	0.71%
2024/11/05	1	89.00	0	0.00	89.00	1	144	0.69%
2024/10/21	1	90.90	0	0.00	91.30	1	226	0.44%
2024/09/12	0	0.00	2	87.90	88.20	-2	322	-0.62%
2024/08/30	0	0.00	1	91.00	91.20	-1	338	-0.30%
2024/08/23	0	0.00	1	90.00	90.60	-1	349	-0.29%
2024/08/06	0	0.00	1	84.60	84.60	-1	352	-0.28%
2024/07/31	2	87.90	0	0.00	89.00	2	334	0.60%
2024/07/22	1	91.10	0	0.00	90.60	1	306	0.33%
2024/07/19	1	92.10	1	91.70	92.00	0	295	0.00%
2024/07/16	0	0.00	1	94.20	94.30	-1	287	-0.35%
2024/07/15	0.3	92.90	0	0.00	93.00	0.3	284	0.11%
2024/07/09	1	92.60	0	0.00	92.80	1	275	0.36%
2024/07/08	0	0.00	1	93.10	93.90	-1	271	-0.37%
2024/06/24	0	96.00	0	0.00	95.20	0	250	0.00%
2024/06/21	2	99.50	0	0.00	99.70	2	236	0.85%
2024/06/14	0	0.00	0.1	99.20	99.10	-0.1	210	-0.02%
2024/05/31	0	0.00	0.1	100.00	99.00	-0.1	215	-0.05%
2024/05/27	0.1	99.00	0	0.00	99.10	0.1	207	0.05%
2024/05/17	0	0.00	0	97.70	97.70	0	201	0.00%
2024/05/16	1	98.30	0	0.00	98.20	1	202	0.49%
2024/05/13	0	0.00	1	98.10	98.30	-1	197	-0.51%
2024/05/10	0	0.00	1	98.20	98.00	-1	196	-0.51%
2024/05/09	0	0.00	1.2	97.80	97.90	-1.2	195	-0.62%
2024/04/26	0	95.94	0	0.00	95.60	0	174	0.00%
2024/04/18	0	96.10	0	0.00	96.50	0	162	0.00%
2024/04/16	0	0.00	1	96.00	95.80	-1	163	-0.61%
2024/04/02	0	0.00	0	97.80	97.60	0	170	-0.01%
2024/03/28	0	0.00	2	96.30	96.40	-2	162	-1.23%
2024/03/27	0	96.80	0	0.00	96.40	0	161	0.00%
2024/03/18	0	95.10	2	95.00	95.40	-2	160	-1.24%
2024/03/15	0	0.00	1	95.50	95.50	-1	161	-0.62%
2024/03/08	0	95.80	0	0.00	95.00	0	159	0.00%
2024/03/06	2	97.00	0	0.00	97.20	2	157	1.27%
2024/02/23	0	0.00	2	95.50	95.80	-2	179	-1.12%
2024/02/15	1.6	94.80	0	0.00	95.00	1.6	176	0.90%
2024/01/29	0	0.00	10	94.65	94.70	-10	178	-5.62%
2023/12/29	1	97.20	0	0.00	97.00	1	188	0.53%
2023/12/28	1	97.30	0	0.00	97.60	1	186	0.54%
2023/12/25	2	97.60	0	0.00	97.70	2	179	1.11%
2023/12/22	0	99.10	0	0.00	98.30	0	178	0.00%
2023/12/19	1	97.90	0	0.00	98.00	1	176	0.57%
2023/12/04	0	99.90	0	0.00	99.60	0	161	0.00%
2023/11/30	2	101.00	0	0.00	100.00	2	158	1.26%
2023/11/27	0	0.00	1	98.20	98.10	-1	166	-0.60%
2023/11/06	1	97.20	0	0.00	97.00	1	172	0.58%
2023/10/24	0	0.00	1	95.60	95.90	-1	175	-0.57%
2023/10/23	0	96.90	0	0.00	95.70	0	179	0.00%
2023/10/12	1	96.90	0	0.00	96.90	1	203	0.49%
2023/09/05	0	0.00	1	100.00	100.50	-1	249	-0.40%
2023/09/01	2	99.65	1	102.00	99.80	1	247	0.40%
2023/05/17	0	0.00	1	103.50	103.50	-1	257	-0.39%
2023/04/27	0	0.00	1	101.50	101.50	-1	269	-0.37%
2023/04/21	0	0.00	0	100.50	100.50	0	264	0.00%
2023/04/20	0	0.00	1	102.50	103.00	-1	260	-0.38%
2023/04/14	0	0.00	1	106.50	106.50	-1	253	-0.39%
2023/04/12	1	106.00	0	0.00	105.50	1	245	0.41%
2023/04/06	1	99.70	0	0.00	100.50	1	217	0.46%
2023/03/27	0	100.50	0	0.00	100.00	0	219	0.00%
2023/03/23	1	99.70	1	99.60	99.60	0	218	0.00%
2023/03/17	0	98.00	0	0.00	98.00	0	213	0.00%
2023/03/13	0.9	100.50	0	0.00	98.50	0.9	213	0.42%
2023/02/16	1	96.90	0	0.00	96.80	1	175	0.57%
2023/02/09	0	0.00	0.1	95.00	94.90	-0.1	169	-0.04%
2023/02/02	3	94.40	0	0.00	94.50	3	163	1.83%
2023/01/31	1	91.00	0	0.00	91.30	1	149	0.67%
2022/12/29	0	0.00	2	90.55	90.20	-2	145	-1.37%
2022/12/23	0	0.00	1	89.40	89.90	-1	146	-0.68%
2022/12/19	0	0.00	2	90.20	90.10	-2	160	-1.25%
2022/11/16	1	89.40	0	0.00	89.40	1	162	0.62%
2022/11/09	0	0.00	2	90.25	90.00	-2	162	-1.23%
2022/11/02	0	0.00	2	88.00	88.30	-2	175	-1.14%
2022/10/27	0	0.00	2	86.20	86.10	-2	184	-1.09%
2022/09/26	1	85.30	0	0.00	85.20	1	281	0.35%
2022/09/12	1	90.30	0	0.00	90.40	1	331	0.30%
2022/09/08	0	0.00	3	90.40	90.80	-3	334	-0.90%
2022/09/06	0	91.00	0	0.00	88.50	0	333	0.00%
2022/08/29	1	88.80	0	0.00	88.60	1	335	0.30%
2022/08/16	1	90.60	0	0.00	90.60	1	354	0.28%
2022/08/09	0	0.00	5	87.24	87.20	-5	356	-1.40%
2022/08/08	1	87.70	0	0.00	87.80	1	353	0.28%
2022/08/04	0	0.00	1	88.50	89.00	-1	357	-0.28%
2022/08/03	2	89.95	0	0.00	90.40	2	358	0.56%
2022/08/01	1	91.30	0	0.00	91.20	1	363	0.28%
2022/07/20	0	0.00	3	91.53	91.50	-3	363	-0.83%
2022/07/15	1	101.00	0	0.00	101.00	1	343	0.29%
2022/07/11	3	97.00	0	0.00	97.00	3	302	0.99%
2022/07/06	0	0.00	0	95.80	96.10	0	298	0.00%
2022/07/01	2	97.60	0	0.00	96.30	2	298	0.67%
2022/06/30	3	99.47	0	0.00	99.50	3	293	1.02%
2022/06/29	1	100.50	0	0.00	101.50	1	286	0.35%
2022/06/24	0	0.00	5	102.00	102.00	-5	281	-1.78%
2022/06/20	2	105.50	0	0.00	105.50	2	274	0.73%
2022/06/16	0	0.00	1	109.00	109.00	-1	273	-0.37%
2022/05/30	2	111.50	0	0.00	112.00	2	372	0.54%
2022/05/25	1	109.00	0	0.00	109.00	1	371	0.27%
2022/05/10	1	111.00	0	0.00	112.50	1	370	0.27%
2022/05/06	1	115.00	0	0.00	115.00	1	368	0.27%
2022/05/05	0	0.00	10	115.00	115.50	-10	371	-2.69%
2022/04/29	0	114.00	0	0.00	114.00	0	378	0.00%
2022/04/12	0	0.00	1	115.50	115.00	-1	417	-0.24%
2022/04/11	0	116.00	0.4	116.50	116.00	-0.4	442	-0.08%
2022/04/01	0	0.00	2	119.00	120.00	-2	448	-0.45%
2022/03/25	1	120.50	0	0.00	120.00	1	453	0.22%
2022/03/24	1	120.50	0	0.00	121.00	1	458	0.22%
2022/03/23	1	120.50	0	0.00	120.00	1	464	0.22%
2022/03/14	0	119.50	0	119.50	118.50	0	427	0.00%
2022/03/08	1	113.50	0	0.00	113.50	1	409	0.24%
2022/03/07	0.4	117.00	0	0.00	116.50	0.4	394	0.09%
2022/03/02	0	0.00	1	118.50	118.50	-1	413	-0.24%
2022/02/24	1	116.00	0	0.00	116.50	1	420	0.24%
2022/02/22	1	117.50	0	0.00	118.00	1	429	0.23%
2022/02/15	1	117.50	1	117.00	117.50	0	473	0.00%
2022/02/14	0	0.00	2	116.50	117.00	-2	478	-0.42%
2022/02/08	1	116.00	0	0.00	116.00	1	508	0.20%
2022/01/03	0	0.00	1	119.00	119.50	-1	578	-0.17%
2021/12/14	1	119.00	0	0.00	118.00	1	647	0.15%
2021/12/03	0	0.00	1	120.50	121.50	-1	674	-0.15%
2021/12/02	0	0.00	1	121.00	120.50	-1	675	-0.15%
2021/11/30	1	123.00	0	0.00	121.00	1	685	0.15%
2021/11/19	0	0.00	1	122.50	120.50	-1	681	-0.15%
2021/11/15	0	0.00	1	119.00	119.50	-1	711	-0.14%
2021/11/12	7	118.50	0	0.00	119.00	7	723	0.97%
2021/11/09	1	119.50	1	119.50	119.50	0	763	0.00%
2021/11/04	2	120.75	4	120.25	119.00	-2	769	-0.26%
2021/11/03	2	119.00	0	0.00	119.50	2	756	0.26%
2021/11/02	0	0.00	2	115.50	114.50	-2	751	-0.27%
2021/10/28	3	116.50	0	0.00	116.00	3	845	0.35%
2021/10/18	0	0.00	1	111.00	110.50	-1	1,073	-0.09%
2021/10/07	1	111.00	0	0.00	113.50	1	1,245	0.08%
2021/09/22	0	0.00	2	115.50	116.50	-2	1,756	-0.11%
2021/09/17	1	116.50	0	0.00	117.00	1	1,777	0.06%
2021/08/26	1	119.50	0	0.00	120.50	1	2,177	0.05%
2021/08/19	1	117.50	0	0.00	117.50	1	2,243	0.04%
2021/08/17	0	0.00	1	120.00	120.50	-1	2,265	-0.04%
2021/08/13	2	127.00	3	125.83	125.00	-1	2,435	-0.04%
2021/08/11	3	127.50	0	0.00	127.50	3	2,471	0.12%
2021/08/05	2	132.75	0	0.00	133.00	2	2,703	0.07%
2021/08/04	1	132.00	1	132.00	132.00	0	2,808	0.00%
2021/08/03	1	134.00	0	0.00	131.50	1	2,903	0.03%
2021/08/02	1	125.50	0	0.00	127.00	1	3,097	0.03%
2021/07/29	1	127.50	5	128.00	127.50	-4	3,354	-0.12%
2021/07/28	2	125.50	2	124.75	128.00	0	3,446	0.00%
2021/07/27	1	129.00	0	0.00	127.00	1	3,603	0.03%
2021/07/22	1	133.50	0	0.00	132.00	1	3,612	0.03%
2021/07/21	1	139.50	1	140.50	139.50	0	3,557	0.00%
2021/07/20	1	141.00	3	141.50	141.00	-2	3,516	-0.06%
2021/07/16	0	0.00	1	145.50	146.50	-1	3,485	-0.03%
2021/07/15	3	145.67	0	0.00	145.00	3	3,485	0.09%
2021/07/14	0	0.00	1	144.00	145.00	-1	3,511	-0.03%
2021/07/13	1	147.00	2	145.00	145.00	-1	3,494	-0.03%
2021/07/12	2	148.00	5	146.10	148.50	-3	3,461	-0.09%
2021/07/08	0	0.00	1.1	144.45	145.50	-1.1	3,403	-0.03%
2021/07/05	0	0.00	1	141.00	141.50	-1	3,316	-0.03%
2021/07/01	3	142.00	6	139.67	139.00	-3	3,359	-0.09%
2021/06/30	2	142.00	5	142.70	145.00	-3	3,293	-0.09%
2021/06/29	1	139.50	2	144.00	139.50	-1	3,239	-0.03%
2021/06/25	1	140.50	0	0.00	138.00	1	3,172	0.03%
2021/06/23	2.4	139.58	1	139.50	139.50	1.4	3,175	0.04%
2021/06/22	1	138.50	0	0.00	138.50	1	3,145	0.03%
2021/06/21	0.1	138.00	2	137.75	138.00	-1.9	3,129	-0.06%
2021/06/17	10	137.75	8	139.19	140.00	2	3,093	0.06%
2021/06/16	4	135.38	0	0.00	135.50	4	3,055	0.13%
2021/06/09	2	133.00	0	0.00	134.00	2	3,091	0.06%
2021/06/08	1.2	132.83	1	131.50	132.00	0.2	3,168	0.01%
2021/06/07	0	0.00	1	130.00	130.50	-1	3,316	-0.03%
2021/06/04	1	130.50	0	0.00	131.00	1	3,308	0.03%
2021/06/03	0	0.00	0.1	131.00	131.00	-0.1	3,321	0.00%
2021/06/02	1	131.00	0	0.00	130.50	1	3,313	0.03%
2021/06/01	0	0.00	1	133.00	133.50	-1	3,291	-0.03%
2021/05/28	0	0.00	2	131.50	131.50	-2	3,257	-0.06%
2021/05/27	1	128.50	2	129.00	129.50	-1	3,243	-0.03%
2021/05/26	1.1	129.52	4	129.50	130.50	-3	3,242	-0.09%
2021/05/25	5	131.50	2	131.00	130.50	3	3,240	0.09%
2021/05/24	0	126.50	0	0.00	127.50	0	3,215	0.00%
2021/05/21	1	130.00	10	129.70	127.50	-9	3,216	-0.28%
2021/05/18	2	120.75	2	122.00	123.00	0	3,102	0.00%
2021/05/17	0	0.00	0.1	117.50	116.50	-0.1	3,133	0.00%
2021/05/14	0.2	123.00	6	127.50	121.50	-5.8	3,089	-0.19%
2021/05/13	2	120.50	1	120.00	120.50	1	3,044	0.03%
2021/05/12	0	0.00	5	121.10	121.50	-5	2,978	-0.17%
2021/05/11	9.2	129.40	10	129.65	129.00	-0.8	2,859	-0.03%
2021/05/10	21.1	139.08	4	143.00	136.00	17.1	2,760	0.62%
2021/05/07	4	140.38	14	141.68	144.00	-10	2,510	-0.40%
2021/05/06	5	131.00	1	132.50	131.00	4	2,283	0.18%
2021/05/05	6	132.25	3	132.67	130.50	3	2,241	0.13%
2021/05/04	7	135.00	11	135.05	136.50	-4	2,135	-0.19%
2021/05/03	1	129.00	1	130.00	128.50	0	1,962	0.00%
2021/04/29	11	133.59	3	135.00	134.50	8	1,929	0.41%
2021/04/28	0	0.00	6	133.00	134.00	-6	1,914	-0.31%
2021/04/27	6	132.50	0	0.00	132.50	6	1,932	0.31%
2021/04/26	0	0.00	11	131.55	132.00	-11	1,924	-0.57%
2021/04/23	0	0.00	8	131.00	131.00	-8	1,924	-0.42%
2021/04/22	12	128.83	0	0.00	128.50	12	1,945	0.62%
2021/04/20	0	0.00	5	133.50	134.00	-5	1,941	-0.26%
2021/04/19	1	131.00	1	131.00	131.00	0	1,923	0.00%
2021/04/16	5	129.50	0	0.00	130.00	5	1,953	0.26%
2021/04/15	7	128.50	0	0.00	129.00	7	2,011	0.35%
2021/04/14	3	127.17	1	127.00	128.00	2	2,018	0.10%
2021/04/12	1	130.50	0	0.00	130.50	1	2,013	0.05%
2021/04/08	1	135.00	2.2	135.00	134.50	-1.2	1,992	-0.06%
2021/04/01	1.2	130.92	0	0.00	130.50	1.2	1,922	0.06%
2021/03/31	0	0.00	10	130.00	130.00	-10	1,912	-0.52%
2021/03/30	1	131.00	1	129.50	129.50	0	1,935	0.00%
2021/03/29	1	129.50	4	129.25	129.00	-3	1,917	-0.16%
2021/03/24	0	128.00	5	128.00	127.00	-5	1,936	-0.26%
2021/03/23	10	131.00	0	0.00	128.00	10	1,954	0.51%
2021/03/19	0	0.00	2	127.00	128.00	-2	1,985	-0.10%
2021/03/18	3	128.00	2	127.00	127.00	1	2,078	0.05%
2021/03/17	2	127.00	1	128.00	128.00	1	2,101	0.05%
2021/03/16	1	132.00	0	0.00	128.50	1	2,130	0.05%
2021/03/15	2	126.75	1	126.50	128.00	1	2,189	0.05%
2021/03/12	9	126.89	3	127.33	127.00	6	2,174	0.28%
2021/03/11	9	124.89	4	124.50	125.50	5	2,088	0.24%
2021/03/10	1	116.50	1	116.00	117.00	0	1,930	0.00%
2021/03/08	1	118.00	0	0.00	116.50	1	1,970	0.05%
2021/03/04	2	118.50	1	120.00	119.00	1	2,025	0.05%
2021/02/26	1	119.00	1	119.50	119.50	0	2,098	0.00%
2021/02/24	2	121.75	7	121.71	120.50	-5	2,148	-0.23%
2021/02/23	1	123.00	3	122.83	123.50	-2	2,210	-0.09%
2021/02/22	1	123.00	2	124.25	122.50	-1	2,193	-0.05%
2021/02/19	0	0.00	1	120.00	120.50	-1	2,132	-0.05%
2021/02/18	2	118.50	2	119.00	120.00	0	2,132	0.00%
2021/02/17	5	118.50	4	120.00	120.50	1	2,158	0.05%
2021/02/04	1	114.00	0	0.00	113.50	1	2,117	0.05%
2021/02/01	0	0.00	3	107.00	107.00	-3	2,192	-0.14%
2021/01/22	1	112.00	0.1	112.50	113.50	1	2,302	0.04%
2021/01/21	1	111.50	0	0.00	111.50	1	2,297	0.04%
2021/01/20	2.5	113.50	0	0.00	112.00	2.5	2,283	0.11%
2021/01/18	1	116.00	0	0.00	116.50	1	2,238	0.04%
2021/01/15	1	118.00	0	0.00	118.50	1	2,221	0.05%
2021/01/14	0	0.00	1	119.50	120.50	-1	2,201	-0.05%
2021/01/12	0.5	117.98	0	0.00	118.00	0.5	2,151	0.02%
2021/01/11	0	0.00	4	122.13	121.50	-4	2,135	-0.19%
2021/01/08	2	119.00	4	119.00	119.00	-2	2,098	-0.10%
2021/01/07	0	0.00	1	117.50	118.00	-1	2,028	-0.05%
2021/01/06	2	118.00	3	119.50	115.50	-1	2,015	-0.05%
2021/01/05	5	119.00	1	119.99	118.50	4	1,996	0.20%
2021/01/04	3	117.83	2	118.25	118.50	1	1,974	0.05%
2020/12/30	0	0.00	0.1	116.00	116.00	-0.1	1,944	-0.01%
2020/12/29	1	115.00	1	115.00	115.00	0	1,940	0.00%
2020/12/28	1	114.50	1	114.50	114.50	0	1,933	0.00%
2020/12/25	0	116.00	1	116.00	115.50	-1	1,928	-0.05%
2020/12/24	1	118.00	1	115.50	115.50	0	1,946	0.00%
2020/12/23	0	115.00	0	0.00	113.50	0	1,906	0.00%
2020/12/22	0	0.00	1	112.50	112.50	-1	1,918	-0.05%
2020/12/21	1	112.00	2	113.00	113.50	-1	1,918	-0.05%
2020/12/18	4	114.50	0	0.00	115.00	4	1,908	0.21%
2020/12/15	4	118.63	6	118.50	116.50	-2	1,859	-0.11%
2020/12/14	6	122.75	3	123.00	122.00	3	1,818	0.16%
2020/12/11	2	119.00	2	118.75	119.00	0	1,704	0.00%
2020/12/10	2	119.25	1	119.00	118.50	1	1,658	0.06%
2020/12/09	10	120.20	12	120.96	121.00	-2	1,604	-0.12%
2020/12/08	1	116.00	0	0.00	115.50	1	1,471	0.07%
2020/12/07	1	114.50	0	0.00	114.50	1	1,464	0.07%
2020/12/03	0.1	116.00	1	117.00	116.50	-0.9	1,465	-0.06%
2020/12/01	1	116.50	2	116.50	117.50	-1	1,430	-0.07%
2020/11/30	1	117.00	3	117.50	116.50	-2	1,424	-0.14%
2020/11/27	1	115.50	1	115.50	115.50	0	1,398	0.00%
2020/11/26	0	0.00	3	114.50	114.50	-3	1,403	-0.21%
2020/11/25	0	0.00	6	114.25	114.00	-6	1,397	-0.43%
2020/11/24	6	113.58	8	113.94	114.50	-2	1,356	-0.15%
2020/11/20	7	113.50	1	115.00	112.00	6	1,299	0.46%
2020/11/19	1	111.00	0	0.00	111.00	1	1,225	0.08%
2020/11/17	1	109.50	0	111.50	109.50	1	1,218	0.08%
2020/11/16	4.1	111.05	1	112.00	110.50	3.1	1,252	0.25%
2020/11/13	0	0.00	2	109.50	111.00	-2	1,221	-0.16%
2020/11/12	1	110.50	5	111.00	111.00	-4	1,204	-0.33%
2020/11/11	2	110.25	3	110.00	110.50	-1	1,168	-0.09%
2020/11/10	2	109.00	5	107.00	108.00	-3	1,122	-0.27%
2020/11/06	0	0.00	1	107.00	107.00	-1	1,048	-0.10%
2020/11/05	11	106.50	10	106.05	107.00	1	1,038	0.10%
2020/11/04	1	105.00	0	0.00	105.50	1	1,024	0.10%
2020/11/03	1	103.50	2	104.25	104.50	-1	1,026	-0.10%
2020/11/02	0	0.00	2	100.25	99.60	-2	998	-0.20%
2020/10/29	0	0.00	2	99.15	100.50	-2	1,018	-0.20%
2020/10/26	1	102.50	0	0.00	102.50	1	1,049	0.10%
2020/10/20	1	102.50	0	0.00	102.00	1	1,149	0.09%
2020/10/08	0	0.00	1	103.50	103.00	-1	1,424	-0.07%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/10/05	1	101.50	0	0.00	101.50	1	1,592	0.06%
2020/09/30	0	0.00	1	100.50	101.00	-1	1,649	-0.06%
2020/09/29	1	102.50	0	0.00	101.00	1	1,697	0.06%
2020/09/22	1	101.50	0	0.00	102.00	1	1,852	0.05%
2020/09/21	3	103.00	0	0.00	102.50	3	1,881	0.16%
2020/09/15	0	0.00	1	105.00	104.50	-1	1,929	-0.05%
2020/09/10	0	0.00	1	105.00	104.00	-1	2,018	-0.05%
2020/09/09	0	0.00	1	104.00	105.50	-1	2,039	-0.05%
2020/09/07	2	104.00	0	0.00	103.00	2	2,078	0.10%
2020/09/02	1	108.00	3	107.00	107.00	-2	2,154	-0.09%
2020/09/01	0	0.00	2	108.00	108.50	-2	2,202	-0.09%
2020/08/31	1	104.00	0	0.00	104.00	1	2,248	0.04%
2020/08/28	1	107.00	2	107.50	106.50	-1	2,394	-0.04%
2020/08/25	0	0.00	1	103.50	105.00	-1	2,486	-0.04%
2020/08/20	2	102.50	0	0.00	99.30	2	2,520	0.08%
2020/08/19	1	108.00	1	105.50	105.50	0	2,503	0.00%
2020/08/13	0	0.00	1	109.00	109.00	-1	2,668	-0.04%
2020/08/12	0	0.00	3	109.00	109.50	-3	2,710	-0.11%
2020/08/10	3	111.00	1	109.50	109.00	2	2,849	0.07%
2020/08/07	3	114.00	0	0.00	113.00	3	2,885	0.10%
2020/08/06	4	113.38	2	114.25	113.00	2	2,949	0.07%
2020/08/05	2	110.75	3	112.17	112.00	-1	2,955	-0.03%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/30	1	106.50	0	0.00	107.00	1	3,398	0.03%
2020/07/29	1	106.50	1	107.00	106.50	0	3,786	0.00%
2020/07/28	2	110.25	2	111.50	107.00	0	3,841	0.00%
2020/07/27	2	109.25	2	110.50	110.00	0	3,889	0.00%
2020/07/22	2	112.00	7	112.50	113.50	-5	4,246	-0.12%
2020/07/21	3	111.50	0	0.00	111.00	3	4,340	0.07%
2020/07/20	6	109.50	0	0.00	109.50	6	4,508	0.13%
2020/07/17	1	116.50	0	0.00	114.00	1	4,562	0.02%
2020/07/16	5	119.60	4	117.25	116.00	1	4,633	0.02%
2020/07/15	2	127.75	0	0.00	128.00	2	4,694	0.04%
2020/07/14	2	128.50	1	128.00	128.00	1	4,762	0.02%
2020/07/13	0	0.00	2	129.00	129.50	-2	4,833	-0.04%
2020/07/10	3	128.33	10	132.05	127.50	-7	4,977	-0.14%
2020/07/09	0	0.00	3	130.67	130.00	-3	4,935	-0.06%
2020/07/08	0	0.00	2	129.00	129.50	-2	4,906	-0.04%
2020/07/07	6	128.33	8	129.75	131.00	-2	4,893	-0.04%
2020/07/06	6	127.67	3	127.83	128.50	3	4,889	0.06%
2020/07/03	1	125.50	0	0.00	126.00	1	4,954	0.02%
2020/07/02	10	125.00	47.5	126.13	127.00	-37.5	4,983	-0.75%
2020/07/01	1	123.50	1	123.50	124.00	0	4,967	0.00%
2020/06/30	26	122.37	13	121.81	121.00	13	4,954	0.26%
2020/06/29	4	124.25	0	0.00	123.50	4	4,936	0.08%
2020/06/24	2	126.50	0	0.00	125.50	2	4,931	0.04%
2020/06/23	10	125.50	21	126.45	125.50	-11	4,961	-0.22%
2020/06/19	1	127.00	2	126.50	125.00	-1	5,028	-0.02%
2020/06/18	12	123.42	22	125.70	126.00	-10	5,052	-0.20%
2020/06/16	0	0.00	4	121.50	123.00	-4	5,079	-0.08%
2020/06/15	3	119.00	1	119.00	119.00	2	5,161	0.04%
2020/06/12	4	116.75	1	115.00	119.00	3	5,192	0.06%
2020/06/11	14	121.00	3	120.50	120.00	11	5,230	0.21%
2020/06/10	3	123.83	4	123.25	123.00	-1	5,267	-0.02%
2020/06/09	11	123.05	4	123.25	123.00	7	5,420	0.13%
2020/06/08	6	124.83	3	124.17	123.50	3	5,615	0.05%
2020/06/05	3	127.33	1	128.50	127.00	2	5,580	0.04%
2020/06/04	16	128.03	10	130.15	130.00	6	5,546	0.11%
2020/06/02	1	125.00	1	124.00	124.00	0	5,415	0.00%
2020/06/01	5	126.20	5	125.60	126.50	0	5,399	0.00%
2020/05/29	1	122.00	1	122.50	124.00	0	5,380	0.00%
2020/05/28	2	124.50	2	123.00	121.50	0	5,401	0.00%
2020/05/27	0	0.00	2	125.00	123.00	-2	5,480	-0.04%
2020/05/26	1	125.50	5	124.50	123.50	-4	5,641	-0.07%
2020/05/25	4	122.50	3	119.00	124.50	1	5,722	0.02%
2020/05/22	1	123.00	3	124.33	122.50	-2	5,773	-0.03%
2020/05/21	8	125.38	10	125.85	127.00	-2	5,817	-0.03%
2020/05/20	7	126.00	5	125.10	124.50	2	5,949	0.03%
2020/05/19	1	125.50	2	124.50	125.00	-1	5,951	-0.02%
2020/05/18	5	125.00	1	124.00	123.00	4	5,968	0.07%
2020/05/15	5	128.20	3	127.67	127.50	2	6,058	0.03%
2020/05/14	4	126.13	1	126.50	125.50	3	6,022	0.05%
2020/05/13	4	128.88	1	130.50	128.50	3	6,026	0.05%
2020/05/12	4	127.50	3	127.50	129.00	1	6,044	0.02%
2020/05/11	5	130.00	2	129.50	129.00	3	6,086	0.05%
2020/05/08	9	128.78	2	127.00	129.00	7	6,185	0.11%
2020/05/07	5	130.40	2.5	130.40	129.50	2.5	6,140	0.04%
2020/05/06	15	135.93	11	134.59	134.50	4	6,170	0.06%
2020/05/05	8	134.63	9	135.33	135.50	-1	6,049	-0.02%
2020/05/04	2	125.50	3	123.17	126.00	-1	5,763	-0.02%
2020/04/30	4	126.13	3	126.17	124.50	1	5,832	0.02%
2020/04/29	3	124.00	4	123.75	125.00	-1	5,810	-0.02%
2020/04/28	2	124.00	1	122.50	122.00	1	5,756	0.02%
2020/04/27	3	118.00	11	118.50	118.00	-8	5,636	-0.14%
2020/04/24	7	116.00	9	116.44	117.00	-2	5,511	-0.04%
2020/04/23	5	114.20	10	113.60	114.00	-5	5,458	-0.09%
2020/04/22	5	109.90	9	109.56	111.00	-4	5,341	-0.07%
2020/04/21	6	107.83	2	109.00	107.50	4	5,295	0.08%
2020/04/20	2	109.50	21	110.95	111.00	-19	5,310	-0.36%
2020/04/17	2	107.00	1	107.00	107.00	1	5,207	0.02%
2020/04/16	0	105.50	1	105.50	105.50	-1	5,126	-0.02%
2020/04/15	1	105.00	4	104.63	104.00	-3	5,103	-0.06%
2020/04/14	2	101.00	11	100.05	100.50	-9	5,032	-0.18%
2020/04/13	0	0.00	2	98.15	98.80	-2	5,177	-0.04%
2020/04/09	4	101.00	8	99.39	97.30	-4	5,625	-0.07%
2020/04/08	0	0.00	6	100.25	100.50	-6	5,659	-0.11%
2020/04/07	5	93.90	5	92.76	93.10	0	5,745	0.00%
2020/04/06	4	90.55	2	90.70	90.70	2	6,047	0.03%
2020/04/01	2	89.00	3	89.50	89.80	-1	6,252	-0.02%
2020/03/31	2	89.40	0	0.00	89.20	2	6,377	0.03%
2020/03/30	1	87.50	1	88.90	88.90	0	6,591	0.00%
2020/03/27	12	90.38	14	88.80	88.00	-2	6,782	-0.03%
2020/03/26	1	88.80	1	89.30	88.90	0	6,752	0.00%
2020/03/25	6	87.63	21	88.44	88.50	-15	6,795	-0.22%
2020/03/24	3	85.00	5	85.20	83.80	-2	6,735	-0.03%
2020/03/23	0	0.00	1	78.90	80.30	-1	6,682	-0.01%
2020/03/20	7	79.30	6	82.53	82.80	1	6,666	0.02%
2020/03/19	15	78.03	12	77.32	75.30	3	6,611	0.05%
2020/03/18	8	88.25	7	87.23	83.50	1	6,518	0.02%
2020/03/17	1	87.30	12	85.03	87.10	-11	6,471	-0.17%
2020/03/16	3	91.97	1	88.50	88.50	2	6,396	0.03%
2020/03/13	9	90.43	5	90.96	94.80	4	6,315	0.06%
2020/03/12	41	95.32	11	95.70	95.80	30	6,149	0.49%
2020/03/11	15	98.47	3	94.10	94.10	12	5,940	0.20%
2020/03/10	4	94.38	4	95.15	97.80	0	5,927	0.00%
2020/03/09	10	97.00	1	96.80	96.00	9	5,953	0.15%
2020/03/06	3	100.33	1	100.50	100.50	2	6,000	0.03%
2020/03/05	0	0.00	1	102.50	102.50	-1	5,995	-0.02%
2020/03/04	2	102.50	5	100.76	101.50	-3	5,985	-0.05%
2020/03/03	4	104.13	2	103.50	103.00	2	5,966	0.03%
2020/03/02	3	100.67	3	100.67	101.00	0	5,955	0.00%
2020/02/27	3	102.83	3	103.50	101.00	0	5,887	0.00%
2020/02/26	14	113.14	4	113.50	112.00	10	5,729	0.17%
2020/02/25	3	119.00	15	119.60	116.50	-12	5,621	-0.21%
2020/02/24	1	116.00	0	0.00	118.50	1	5,525	0.02%
2020/02/21	2	119.25	2	120.00	118.00	0	5,439	0.00%
2020/02/20	1	118.00	0	0.00	118.00	1	5,267	0.02%
2020/02/19	0	0.00	3	116.50	117.00	-3	5,212	-0.06%
2020/02/18	9	117.44	6	118.08	115.50	3	5,152	0.06%
2020/02/17	1	114.50	0	0.00	115.00	1	5,012	0.02%
2020/02/14	3	114.33	5	115.00	115.00	-2	5,014	-0.04%
2020/02/13	0	0.00	7	114.64	114.00	-7	4,961	-0.14%
2020/02/12	1	114.00	1	113.00	115.00	0	4,876	0.00%
2020/02/11	3	113.00	5	114.50	112.50	-2	4,811	-0.04%
2020/02/10	3	106.50	3	107.17	108.50	0	4,680	0.00%
2020/02/07	16	108.97	11	109.50	108.50	5	4,681	0.11%
2020/02/06	2	106.25	1	108.00	106.50	1	4,508	0.02%
2020/02/05	4	106.00	1	107.00	104.00	3	4,461	0.07%
2020/02/04	9	104.83	9	103.61	107.50	0	4,400	0.00%
2020/02/03	4	94.28	2	94.95	97.90	2	4,298	0.05%
2020/01/31	6	98.92	2	99.50	99.30	4	4,264	0.09%
2020/01/30	0	0.00	2	100.75	97.70	-2	4,239	-0.05%
2020/01/20	1	109.00	1	108.50	108.50	0	4,197	0.00%
2020/01/17	2	111.00	2	110.50	108.50	0	4,205	0.00%
2020/01/16	5	110.10	1	111.50	111.50	4	4,262	0.09%
2020/01/15	4	109.63	2	108.00	108.00	2	4,198	0.05%
2020/01/14	1	111.00	0	0.00	111.00	1	4,149	0.02%
2020/01/13	0	0.00	2	105.50	106.00	-2	4,060	-0.05%
2020/01/10	1	107.50	2	106.00	107.00	-1	4,057	-0.02%
2020/01/09	4	107.63	2	107.00	107.50	2	4,040	0.05%
2020/01/08	10	108.40	112	108.88	106.50	-102	4,011	-2.54%	大賣/鉅額交易
2020/01/07	11	109.86	10	109.80	110.00	1	3,986	0.03%
2020/01/06	9	115.56	7	116.57	115.00	2	3,822	0.05%
2020/01/03	10	120.60	6	121.25	119.00	4	3,775	0.11%
2020/01/02	7	117.29	7	118.29	117.50	0	3,449	0.00%
2019/12/31	7	118.43	3	117.17	116.00	4	3,384	0.12%
2019/12/30	114	118.44	5	117.70	118.00	109	3,351	3.25%	大買/鉅額交易
2019/12/27	5	111.90	9	109.61	114.50	-4	3,074	-0.13%
2019/12/26	7	108.64	3	108.67	106.00	4	3,145	0.13%
2019/12/25	23	107.24	22	108.20	109.00	1	3,218	0.03%
2019/12/24	2	101.50	21	103.43	105.00	-19	3,000	-0.63%
2019/12/23	0	0.00	1	99.30	99.40	-1	2,828	-0.04%
2019/12/20	3	101.50	7	101.07	100.00	-4	2,811	-0.14%
2019/12/18	2	99.10	3	99.30	98.60	-1	2,721	-0.04%
2019/12/17	1	100.50	0	0.00	99.40	1	2,715	0.04%
2019/12/16	2	98.50	7	99.00	99.60	-5	2,704	-0.18%
2019/12/13	1	98.00	2	98.30	98.00	-1	2,698	-0.04%
2019/12/12	2	99.70	0	0.00	99.30	2	2,689	0.07%
2019/12/11	1	100.50	2	100.00	100.00	-1	2,678	-0.04%
2019/12/10	0	0.00	1	100.00	99.90	-1	2,669	-0.04%
2019/12/09	1	101.50	2	101.00	100.50	-1	2,659	-0.04%
2019/12/06	1	101.00	1	100.50	100.50	0	2,644	0.00%
2019/12/04	8	102.00	2	102.00	101.50	6	2,615	0.23%
2019/12/03	2	100.50	5	102.80	102.50	-3	2,553	-0.12%
2019/12/02	0	0.00	1	99.40	99.40	-1	2,460	-0.04%
2019/11/29	1	98.80	0	0.00	98.50	1	2,456	0.04%
2019/11/28	3	100.00	0	0.00	99.70	3	2,472	0.12%
2019/11/27	1	100.50	0	0.00	101.50	1	2,538	0.04%
2019/11/26	1	100.00	3	99.70	99.10	-2	2,505	-0.08%
2019/11/22	0	0.00	1	95.80	95.60	-1	2,473	-0.04%
2019/11/20	0	0.00	2	97.10	96.90	-2	2,463	-0.08%
2019/11/19	2	98.00	1	98.20	97.80	1	2,460	0.04%
2019/11/14	0	0.00	5	97.80	98.20	-5	2,470	-0.20%
2019/11/13	7	100.00	2	98.70	98.70	5	2,459	0.20%
2019/11/11	0	0.00	2	97.40	97.10	-2	2,419	-0.08%
2019/11/08	7	99.74	5	99.78	100.00	2	2,397	0.08%
2019/11/07	1	98.80	0	0.00	98.80	1	2,376	0.04%
2019/11/06	5	101.40	3	102.00	102.00	2	2,359	0.08%
2019/11/04	1	101.00	3	100.67	100.00	-2	2,312	-0.09%
2019/11/01	2	100.05	2	100.00	99.90	0	2,327	0.00%
2019/10/31	1	104.50	2	101.00	101.00	-1	2,291	-0.04%
2019/10/30	18	103.44	4	102.75	103.50	14	2,270	0.62%
2019/10/29	1	103.50	1	104.00	102.00	0	2,239	0.00%
2019/10/28	3	104.00	2	103.25	103.00	1	2,228	0.04%
2019/10/25	2	104.75	1	105.50	104.00	1	2,212	0.05%
2019/10/24	7	106.36	4	106.88	105.00	3	2,184	0.14%
2019/10/23	8	102.06	6	102.17	103.00	2	2,068	0.10%
2019/10/21	4	102.75	4	103.50	102.50	0	2,058	0.00%
2019/10/18	1	102.00	0	0.00	102.00	1	2,046	0.05%
2019/10/17	0	0.00	1	100.50	102.50	-1	2,019	-0.05%
2019/10/16	1	105.00	30	100.50	100.50	-29	2,009	-1.44%
2019/10/15	1	107.00	3	106.00	104.00	-2	1,970	-0.10%
2019/10/14	7	105.36	0	0.00	104.50	7	1,889	0.37%
2019/10/09	4	105.38	12	105.04	103.00	-8	1,857	-0.43%
2019/10/08	14	105.00	7	105.21	105.00	7	1,794	0.39%
2019/10/07	3	104.33	1	103.50	103.00	2	1,766	0.11%
2019/10/04	9	105.11	7	104.07	103.50	2	1,755	0.11%
2019/10/03	2	101.50	2	102.75	104.00	0	1,611	0.00%
2019/10/02	12	102.54	8	103.50	102.50	4	1,552	0.26%
2019/10/01	2	96.75	16	98.99	100.00	-14	1,269	-1.10%
2019/09/27	1	91.70	1	91.20	91.20	0	1,112	0.00%
2019/09/26	2	92.30	0	0.00	90.70	2	1,112	0.18%
2019/09/20	2	90.70	2	91.10	91.10	0	1,114	0.00%
2019/09/19	2	90.70	1	90.20	90.20	1	1,118	0.09%
2019/09/18	0	0.00	3	90.13	90.10	-3	1,133	-0.26%
2019/09/11	2	89.05	0	0.00	88.80	2	1,233	0.16%
2019/09/09	0	0.00	2	89.70	89.10	-2	1,281	-0.16%
2019/09/06	1	91.10	0	0.00	90.50	1	1,275	0.08%
2019/09/05	0	0.00	3	90.90	90.70	-3	1,274	-0.24%
2019/09/04	3	90.30	0	0.00	90.30	3	1,276	0.24%
2019/09/02	0	0.00	1	90.90	90.60	-1	1,288	-0.08%
2019/08/30	6	91.80	3	91.63	91.30	3	1,271	0.24%
2019/08/29	1	85.90	1	85.60	85.60	0	1,205	0.00%
2019/08/28	0	0.00	1	86.40	86.30	-1	1,208	-0.08%
2019/08/27	2	84.10	2	83.50	83.20	0	1,193	0.00%
2019/08/26	1	83.60	0	0.00	83.50	1	1,196	0.08%
2019/08/23	2	85.90	1	85.70	85.60	1	1,196	0.08%
2019/08/22	15	85.60	0	0.00	85.30	15	1,205	1.24%
2019/08/21	1	85.80	3	85.50	85.50	-2	1,202	-0.17%
2019/08/20	1	84.40	2	84.55	84.80	-1	1,201	-0.08%
2019/08/19	15	83.47	0	0.00	83.90	15	1,200	1.25%
2019/08/16	1	82.90	2	82.90	82.80	-1	1,201	-0.08%
2019/08/15	0	0.00	5	82.80	82.20	-5	1,199	-0.42%
2019/08/14	1	87.30	0	0.00	85.00	1	1,190	0.08%
2019/08/06	3	86.17	1	88.50	88.30	2	1,198	0.17%
2019/08/05	3	91.13	0	0.00	90.00	3	1,206	0.25%
2019/08/02	11	94.01	4	94.28	93.50	7	1,216	0.58%
2019/08/01	3	95.17	2	94.90	95.90	1	1,222	0.08%
2019/07/31	0	0.00	1	94.20	94.70	-1	1,213	-0.08%
2019/07/30	1	95.30	1	94.60	94.60	0	1,216	0.00%
2019/07/29	1	94.70	0	0.00	94.70	1	1,218	0.08%
2019/07/25	0	0.00	11	94.59	96.00	-11	1,272	-0.86%
2019/07/24	1	94.90	2	94.50	94.40	-1	1,301	-0.08%
2019/07/23	1	93.70	1	94.30	94.30	0	1,345	0.00%
2019/07/22	10	93.40	0	0.00	93.10	10	1,350	0.74%
2019/07/19	1	95.40	0	0.00	95.00	1	1,361	0.07%
2019/07/16	3	98.37	2	98.60	98.40	1	1,399	0.07%
2019/07/12	1	100.00	0	0.00	99.30	1	1,446	0.07%
2019/07/09	6	107.00	6	107.00	107.00	0	1,425	0.00%
2019/07/08	2	110.50	0	0.00	109.00	2	1,416	0.14%
2019/07/04	1	108.00	1	111.00	109.00	0	1,448	0.00%
2019/07/03	1	107.00	0	0.00	107.00	1	1,465	0.07%
2019/07/02	2	107.25	1	107.50	107.50	1	1,471	0.07%
2019/07/01	3	106.33	2	106.50	106.50	1	1,473	0.07%
2019/06/28	1	106.00	0	0.00	104.50	1	1,471	0.07%
2019/06/27	0	0.00	1	105.00	105.00	-1	1,489	-0.07%
2019/06/26	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/06/24	1	106.00	0	0.00	106.50	1	1,498	0.07%
2019/06/21	0	0.00	1	103.50	105.00	-1	1,525	-0.07%
2019/06/20	2	105.75	1	106.50	105.00	1	1,520	0.07%
2019/06/19	0	0.00	1	102.00	103.00	-1	1,483	-0.07%
2019/06/13	0	0.00	2	98.10	97.60	-2	1,471	-0.14%
2019/06/12	2	98.85	0	0.00	98.60	2	1,513	0.13%
2019/06/11	2	96.80	22	97.78	97.90	-20	1,517	-1.32%
2019/06/10	1	94.90	1	95.20	95.20	0	1,513	0.00%
2019/06/06	0	0.00	11	93.08	93.10	-11	1,522	-0.72%
2019/06/04	0	0.00	1	96.50	96.50	-1	1,545	-0.06%
2019/06/03	1	96.80	0	0.00	95.70	1	1,619	0.06%
2019/05/31	0	0.00	0.4	97.70	97.20	-0.4	1,640	-0.02%
2019/05/29	1	95.30	1	95.40	95.40	0	1,678	0.00%
2019/05/27	0	0.00	1	93.00	93.30	-1	1,796	-0.06%
2019/05/21	2	97.40	1	97.70	97.70	1	2,025	0.05%
2019/05/20	1	96.70	1	95.80	96.00	0	2,067	0.00%
2019/05/17	1	96.80	0	0.00	96.10	1	2,158	0.05%
2019/05/15	1	99.80	0	0.00	99.80	1	2,462	0.04%
2019/05/14	3	94.80	2	96.30	97.50	1	2,677	0.04%
2019/05/13	0	0.00	1	96.60	96.60	-1	2,756	-0.04%
2019/05/10	0	0.00	1	99.90	99.50	-1	2,750	-0.04%
2019/05/08	0	0.00	1	103.50	103.50	-1	2,738	-0.04%
2019/05/07	2	103.75	0	0.00	103.50	2	2,780	0.07%
2019/05/06	5	103.50	6	103.17	103.00	-1	2,860	-0.03%
2019/05/03	0	0.00	2	106.25	106.50	-2	2,847	-0.07%
2019/04/30	1	102.50	0	0.00	102.50	1	2,820	0.04%
2019/04/29	12	106.21	20	106.38	104.00	-8	2,820	-0.28%
2019/04/25	8	109.50	8	111.00	111.50	0	2,831	0.00%
2019/04/23	25	113.90	5	113.50	113.50	20	2,856	0.70%
2019/04/22	5	116.00	7	115.57	116.00	-2	2,855	-0.07%
2019/04/19	2	116.00	1	117.00	117.00	1	2,901	0.03%
2019/04/18	3	118.17	3	121.00	116.00	0	2,980	0.00%
2019/04/17	7	119.21	2	119.50	119.50	5	3,145	0.16%
2019/04/16	3	117.50	2	117.00	117.50	1	3,119	0.03%
2019/04/15	0	0.00	1	118.00	117.00	-1	3,136	-0.03%
2019/04/12	3	116.83	5	117.70	116.50	-2	3,177	-0.06%
2019/04/10	0	0.00	11	119.50	119.50	-11	3,184	-0.35%
2019/04/09	12	119.67	1	120.00	119.50	11	3,186	0.35%
2019/04/03	5	115.50	5	116.50	116.50	0	3,197	0.00%
2019/04/02	0	0.00	1	114.50	115.00	-1	3,217	-0.03%
2019/04/01	0	0.00	1	116.50	114.00	-1	3,231	-0.03%
2019/03/29	1	117.00	0	0.00	116.00	1	3,223	0.03%
2019/03/28	3	115.50	3	116.50	115.50	0	3,293	0.00%
2019/03/27	3	115.50	8	116.25	117.00	-5	3,343	-0.15%
2019/03/26	6	115.42	0	0.00	115.00	6	3,362	0.18%
2019/03/25	0	0.00	1	116.00	116.50	-1	3,377	-0.03%
2019/03/22	12	121.38	2	120.00	119.00	10	3,405	0.29%
2019/03/20	2	119.00	3	119.00	118.00	-1	3,537	-0.03%
2019/03/19	5	119.50	5	119.00	118.50	0	3,568	0.00%
2019/03/18	9	121.11	10	120.70	120.00	-1	3,635	-0.03%
2019/03/15	2	122.50	2	121.25	120.50	0	3,734	0.00%
2019/03/14	0	0.00	1	121.00	120.00	-1	3,777	-0.03%
2019/03/13	1	119.50	0	0.00	120.00	1	3,910	0.03%
2019/03/12	0	0.00	1	119.50	118.50	-1	3,985	-0.03%
2019/03/11	0	0.00	1	119.50	119.50	-1	4,131	-0.02%
2019/03/08	1	117.50	1	117.50	120.00	0	4,265	0.00%
2019/03/07	3	122.00	2	118.25	118.00	1	4,309	0.02%
2019/03/05	0	0.00	1	121.50	121.50	-1	4,488	-0.02%
2019/03/04	1	122.00	5	122.50	125.00	-4	4,543	-0.09%
2019/02/27	6	122.50	0.1	122.00	121.50	5.9	4,566	0.13%
2019/02/26	0	0.00	1	130.00	129.00	-1	4,564	-0.02%
2019/02/25	1	130.50	8	130.31	130.00	-7	4,663	-0.15%
2019/02/22	6	131.42	3	130.50	129.50	3	4,788	0.06%
2019/02/21	2	129.50	2	130.25	131.00	0	4,939	0.00%
2019/02/20	15	131.87	17	132.53	129.50	-2	4,981	-0.04%
2019/02/19	6	129.00	9	129.28	129.50	-3	5,061	-0.06%
2019/02/18	6	129.67	7	129.93	128.50	-1	5,170	-0.02%
2019/02/15	9	128.11	1	126.50	126.00	8	5,159	0.16%
2019/02/14	2	130.25	1	129.00	127.50	1	5,178	0.02%
2019/02/13	1	125.00	12	127.38	128.00	-11	5,029	-0.22%
2019/02/12	1	116.50	0	0.00	116.50	1	4,908	0.02%
2019/02/11	0	0.00	1	112.00	113.00	-1	4,997	-0.02%
2019/01/30	1	111.00	0	0.00	111.00	1	5,186	0.02%
2019/01/29	13	111.27	2	110.00	110.50	11	5,316	0.21%
2019/01/28	0	0.00	4	114.50	112.00	-4	5,394	-0.07%
2019/01/25	2	113.00	1	112.00	112.00	1	5,737	0.02%
2019/01/23	3	110.00	0	0.00	110.50	3	6,071	0.05%
2019/01/22	0	0.00	5	111.50	110.00	-5	6,174	-0.08%
2019/01/21	0	0.00	2	113.00	112.00	-2	6,257	-0.03%
2019/01/18	1	110.00	0	0.00	111.50	1	6,336	0.02%
2019/01/17	5	111.60	6	110.75	108.50	-1	6,441	-0.02%
2019/01/15	3	109.50	2	110.00	110.00	1	6,659	0.02%
2019/01/14	2	107.50	1	107.50	107.50	1	6,779	0.01%
2019/01/11	1.1	110.73	4	110.50	108.00	-2.9	6,906	-0.04%
2019/01/10	3	109.67	0	0.00	108.50	3	6,943	0.04%
2019/01/09	5	110.00	6	110.83	110.50	-1	6,976	-0.01%
2019/01/08	1	104.00	1	105.00	106.00	0	6,886	0.00%
2019/01/04	1	99.70	4	100.08	102.00	-3	7,139	-0.04%
2019/01/03	1	102.50	2	102.00	102.00	-1	7,210	-0.01%
2019/01/02	6	105.25	12	103.83	105.50	-6	7,357	-0.08%
2018/12/28	3	104.33	0	0.00	104.00	3	7,575	0.04%
2018/12/27	16	105.34	10	103.65	103.50	6	7,759	0.08%
2018/12/26	2	105.00	16	104.19	101.50	-14	7,815	-0.18%
2018/12/25	1	103.00	1	103.00	106.00	0	7,848	0.00%
2018/12/24	3	104.50	1	106.50	106.50	2	7,921	0.03%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/21	6	103.08	5	101.90	105.50	1	8,153	0.01%
2018/12/20	2	105.50	2	103.50	102.50	0	8,188	0.00%
2018/12/19	2	107.50	2	107.25	107.00	0	8,216	0.00%
2018/12/18	4	106.75	6	106.08	105.50	-2	8,272	-0.02%
2018/12/17	1	109.00	1	110.00	109.50	0	8,341	0.00%
2018/12/14	16	106.94	18	107.78	110.00	-2	8,515	-0.02%
2018/12/13	17	112.03	12	110.50	110.50	5	8,571	0.06%
2018/12/12	2	113.25	5	113.90	115.00	-3	8,645	-0.03%
2018/12/11	2	111.50	0	0.00	111.00	2	8,678	0.02%
2018/12/10	2	112.00	2	111.00	112.50	0	8,785	0.00%
2018/12/07	1	117.50	0	0.00	119.50	1	8,811	0.01%
2018/12/06	2	123.25	2	118.25	116.00	0	8,883	0.00%
2018/12/05	2	125.50	1	125.00	125.00	1	8,921	0.01%
2018/12/04	13	132.04	10	132.00	130.00	3	9,126	0.03%
2018/12/03	5	128.10	4	132.00	132.00	1	9,220	0.01%
2018/11/30	11	119.73	7	119.14	120.00	4	9,238	0.04%
2018/11/29	5	119.90	12	119.29	117.50	-7	9,315	-0.08%
2018/11/28	9	117.17	2	117.00	117.50	7	9,490	0.07%
2018/11/27	1	113.50	7	113.43	115.50	-6	9,488	-0.06%
2018/11/26	5	112.00	2	112.00	112.00	3	9,487	0.03%
2018/11/22	2	116.50	3	118.00	111.50	-1	9,555	-0.01%
2018/11/21	3	113.50	0	0.00	115.00	3	9,575	0.03%
2018/11/20	6	111.00	11	111.73	112.50	-5	9,647	-0.05%
2018/11/19	2	108.00	5	107.60	110.50	-3	9,571	-0.03%
2018/11/16	5	108.20	3	109.17	105.50	2	9,622	0.02%
2018/11/15	4	107.25	2	105.25	107.00	2	9,526	0.02%
2018/11/14	1	103.00	0	0.00	102.50	1	9,518	0.01%
2018/11/13	1	97.00	1	101.00	104.00	0	9,695	0.00%
2018/11/12	4	100.20	12	100.08	100.50	-8	9,818	-0.08%
2018/11/09	1	104.50	0	0.00	105.50	1	10,079	0.01%
2018/11/08	4	106.50	4	106.50	103.00	0	10,198	0.00%
2018/11/07	11	105.45	2	100.10	105.00	9	10,290	0.09%
2018/11/06	5	101.84	3	105.50	98.80	2	10,360	0.02%
2018/11/05	8	105.81	6	106.75	107.50	2	10,517	0.02%
2018/11/02	4	111.25	4	113.25	107.50	0	10,717	0.00%
2018/11/01	3	100.83	3	100.83	105.50	0	10,604	0.00%
2018/10/31	6	98.42	10	96.30	96.90	-4	10,604	-0.04%
2018/10/30	8	91.31	2	90.85	91.80	6	10,661	0.06%
2018/10/29	0	0.00	1	93.80	95.10	-1	10,967	-0.01%
2018/10/26	2	94.05	7	94.53	93.70	-5	11,212	-0.04%
2018/10/25	2	93.10	1	92.70	92.70	1	11,345	0.01%
2018/10/24	1	100.50	4	99.83	100.00	-3	11,699	-0.03%
2018/10/23	3	104.50	13	104.50	100.50	-10	11,718	-0.09%
2018/10/22	4	101.50	4	104.63	108.00	0	11,745	0.00%
2018/10/19	3	106.17	0	0.00	105.00	3	11,797	0.03%
2018/10/18	4	112.88	4	114.00	113.00	0	11,911	0.00%
2018/10/17	6	116.25	4	114.75	112.00	2	12,006	0.02%
2018/10/16	3	114.33	4	114.25	114.00	-1	12,146	-0.01%
2018/10/15	3	113.17	1	114.00	112.00	2	12,278	0.02%
2018/10/12	8	113.94	8	108.56	113.50	0	12,395	0.00%
2018/10/11	12	107.88	13	109.50	107.00	-1	12,495	-0.01%
2018/10/09	13	118.50	13	117.42	118.50	0	12,575	0.00%
2018/10/05	12	124.92	21	120.40	117.50	-9	12,406	-0.07%
2018/10/04	2	130.00	2	129.50	129.50	0	12,326	0.00%
2018/10/02	1	135.50	2	137.25	133.00	-1	12,306	-0.01%
2018/10/01	5	134.80	1	134.50	135.00	4	12,350	0.03%
2018/09/28	4	131.75	5	134.00	137.00	-1	12,571	-0.01%
2018/09/27	5	137.30	4	134.24	132.50	1	12,729	0.01%
2018/09/26	1	143.00	0	0.00	140.00	1	13,067	0.01%
2018/09/25	1	143.00	1	141.50	142.00	0	13,372	0.00%
2018/09/21	4	141.13	11	141.36	143.50	-7	13,579	-0.05%
2018/09/20	17	139.35	12	138.38	138.00	5	13,644	0.04%
2018/09/19	5	143.80	9	145.50	140.50	-4	13,682	-0.03%
2018/09/18	6	146.67	1	149.00	144.00	5	13,959	0.04%
2018/09/17	2	154.50	0	0.00	154.00	2	13,933	0.01%
2018/09/14	3	152.67	5	154.50	156.00	-2	13,945	-0.01%
2018/09/13	2	152.25	2	154.00	149.00	0	13,855	0.00%
2018/09/12	7	148.43	8	149.81	149.00	-1	13,850	-0.01%
2018/09/11	5	159.50	5	156.50	154.00	0	13,880	0.00%
2018/09/10	3	156.33	8	156.13	158.00	-5	13,750	-0.04%
2018/09/07	13	152.88	12	152.21	154.50	1	13,566	0.01%
2018/09/06	19	161.68	13	161.08	161.00	6	13,386	0.04%
2018/09/05	15	164.97	28	167.29	164.00	-13	13,377	-0.10%
2018/09/04	16	165.56	12	162.96	170.00	4	13,395	0.03%
2018/09/03	3	164.17	0	0.00	162.00	3	13,281	0.02%
2018/08/31	4	177.75	1	179.00	179.00	3	13,267	0.02%
2018/08/30	30	178.92	8	178.94	180.00	22	13,471	0.16%
2018/08/29	3	177.33	7	177.43	178.50	-4	13,477	-0.03%
2018/08/28	4	178.13	2	178.25	174.50	2	13,558	0.01%
2018/08/27	4	174.63	5	177.10	178.00	-1	13,521	-0.01%
2018/08/24	5	167.70	6	169.83	166.50	-1	13,431	-0.01%
2018/08/23	4	171.63	1	167.00	167.00	3	13,452	0.02%
2018/08/22	4.5	175.11	2	173.75	173.00	2.5	13,437	0.02%
2018/08/21	7	176.71	16	175.59	176.00	-9	13,595	-0.07%
2018/08/20	28	173.14	22	173.86	177.00	6	13,532	0.04%
2018/08/17	18	175.61	27	178.09	170.50	-9	13,356	-0.07%
2018/08/16	22	173.43	14	176.79	176.50	8	13,213	0.06%
2018/08/15	13	165.65	14	167.00	169.00	-1	12,947	-0.01%
2018/08/14	14	163.04	13	164.00	169.00	1	12,815	0.01%
2018/08/13	78	168.02	79	171.51	161.00	-1	12,611	-0.01%
2018/08/10	78	179.00	81	180.15	178.50	-3	12,453	-0.02%
2018/08/09	79	181.72	72	184.77	183.00	7	12,213	0.06%
2018/08/08	18	188.03	17.5	190.86	183.00	0.5	12,022	0.00%
2018/08/07	6	191.67	6	193.00	197.50	0	11,925	0.00%
2018/08/06	6	186.25	7	187.79	186.00	-1	11,861	-0.01%
2018/08/03	37	182.64	33	184.98	183.50	4	12,250	0.03%
2018/08/02	14	188.61	13	190.38	187.50	1	12,257	0.01%
2018/08/01	13	210.12	19	206.45	205.00	-6	12,278	-0.05%
2018/07/31	19	205.37	21	209.55	214.50	-2	12,495	-0.02%
2018/07/30	11	209.86	2	215.00	204.50	9	12,307	0.07%
2018/07/27	2	225.50	4	223.88	227.00	-2	12,553	-0.02%
2018/07/26	2	215.00	4	215.38	219.00	-2	12,579	-0.02%
2018/07/25	10	211.25	9	212.17	214.00	1	12,598	0.01%
2018/07/24	5	197.40	15	199.03	206.00	-10	12,524	-0.08%
2018/07/23	25	194.42	16	196.34	195.50	9	12,673	0.07%
2018/07/20	20	193.75	19	202.68	193.00	1	12,679	0.01%
2018/07/19	10	213.05	10	212.60	210.00	0	12,646	0.00%
2018/07/18	4	219.38	6	214.33	220.00	-2	12,638	-0.02%
2018/07/17	9	224.61	9	225.83	218.00	0	12,653	0.00%
2018/07/16	8	239.63	6	244.33	234.00	2	12,619	0.02%
2018/07/13	6	255.42	9	253.83	248.50	-3	13,032	-0.02%
2018/07/12	12	243.21	6	242.83	244.50	6	13,117	0.05%
2018/07/11	6	243.83	2	246.50	243.00	4	13,256	0.03%
2018/07/10	3	254.00	4	256.13	255.00	-1	13,531	-0.01%
2018/07/09	10.2	256.89	5	271.50	250.00	5.2	13,606	0.04%
2018/07/06	13	260.69	8	258.19	260.00	5	13,529	0.04%
2018/07/05	22	288.61	7	288.86	267.50	15	13,383	0.11%
2018/07/04	7	283.50	7	286.36	297.00	0	13,273	0.00%
2018/07/03	9	280.50	6	275.17	270.00	3	12,875	0.02%
2018/07/02	4	256.63	9	258.06	269.50	-5	12,564	-0.04%
2018/06/29	2	246.50	7	246.36	245.00	-5	12,314	-0.04%
2018/06/28	2	245.75	4	244.00	242.50	-2	12,160	-0.02%
2018/06/27	3	238.00	8	247.94	243.00	-5	12,062	-0.04%
2018/06/26	0	0.00	2	218.50	229.00	-2	11,793	-0.02%
2018/06/25	0	0.00	1	213.00	217.50	-1	11,809	-0.01%
2018/06/22	2	207.75	2	208.50	209.00	0	11,867	0.00%
2018/06/21	5	210.80	3	212.67	212.50	2	11,869	0.02%
2018/06/20	2	194.50	3	197.67	202.00	-1	11,911	-0.01%
2018/06/15	1	215.00	1	217.50	219.00	0	12,256	0.00%
2018/06/14	2	218.75	3	215.00	213.50	-1	12,394	-0.01%
2018/06/13	4	228.50	1	223.50	220.50	3	12,509	0.02%
2018/06/12	8	235.19	8	228.94	230.50	0	12,451	0.00%
2018/06/11	3	236.50	3	235.33	233.50	0	12,444	0.00%
2018/06/08	11	226.82	7	225.79	227.50	4	12,782	0.03%
2018/06/07	0	0.00	2	232.50	235.00	-2	12,712	-0.02%
2018/06/06	1	210.00	1	219.00	219.00	0	12,516	0.00%
2018/06/05	2	204.25	3	195.83	199.50	-1	12,530	-0.01%
2018/06/04	7	213.00	7	212.71	211.00	0	12,489	0.00%
2018/06/01	17	212.62	17	212.15	215.50	0	12,690	0.00%
2018/05/31	7	228.79	8	226.69	209.00	-1	12,820	-0.01%
2018/05/30	4	228.13	2	227.00	227.00	2	12,765	0.02%
2018/05/29	9	235.72	12	236.17	235.00	-3	12,868	-0.02%
2018/05/28	7	238.71	0	0.00	239.50	7	12,726	0.06%
2018/05/25	6	215.75	3	219.50	218.00	3	12,743	0.02%
2018/05/24	3	211.17	3	212.17	213.50	0	12,812	0.00%
2018/05/23	3	219.00	1	228.00	217.00	2	12,899	0.02%
2018/05/22	1	246.50	1	241.00	241.00	0	12,910	0.00%
2018/05/21	2	226.75	0	0.00	236.00	2	12,909	0.02%
2018/05/18	2	222.75	7	217.14	218.50	-5	12,910	-0.04%
2018/05/17	1	216.00	0	0.00	216.00	1	12,864	0.01%
2018/05/16	3	246.17	3	242.50	240.00	0	12,883	0.00%
2018/05/15	6	254.33	0	0.00	260.00	6	12,860	0.05%
2018/05/14	1	232.00	6	236.58	237.00	-5	12,811	-0.04%
2018/05/11	13	212.23	10	212.30	215.50	3	12,696	0.02%
2018/05/10	8	203.00	10	204.05	207.50	-2	12,223	-0.02%
2018/05/09	9	177.72	5	184.50	189.00	4	11,863	0.03%
2018/05/08	13	177.15	9	173.22	172.00	4	11,595	0.03%
2018/05/07	4	172.00	5	174.90	177.00	-1	11,203	-0.01%
2018/05/04	7	153.43	10	155.90	161.00	-3	11,049	-0.03%
2018/05/03	2	146.00	1	147.50	146.50	1	10,822	0.01%
2018/05/02	4	151.25	5	150.20	149.00	-1	10,714	-0.01%
2018/04/30	9	147.61	8	146.25	146.00	1	10,553	0.01%
2018/04/27	6	150.08	6	150.25	152.00	0	10,480	0.00%
2018/04/26	5	141.10	3	142.50	144.50	2	10,326	0.02%
2018/04/25	3.3	138.73	1	147.00	136.00	2.3	10,137	0.02%
2018/04/24	11	153.41	12	149.29	146.00	-1	10,056	-0.01%
2018/04/23	3	159.83	4	159.38	161.00	-1	9,954	-0.01%
2018/04/20	2	152.25	2	155.50	153.50	0	9,807	0.00%
2018/04/19	9	153.39	7	156.86	157.50	2	9,804	0.02%
2018/04/18	4	146.50	6.9	147.88	152.00	-2.9	9,500	-0.03%
2018/04/17	7	151.71	6	145.58	141.50	1	9,630	0.01%
2018/04/16	13	145.96	10	148.75	150.50	3	9,583	0.03%
2018/04/13	9	140.44	11	140.23	141.00	-2	9,476	-0.02%
2018/04/12	1	135.00	2	135.75	135.50	-1	9,469	-0.01%
2018/04/11	4	139.13	2	136.25	134.50	2	9,632	0.02%
2018/04/10	6	135.25	14	137.00	138.00	-8	9,750	-0.08%
2018/04/03	1	127.00	1	125.50	125.50	0	9,979	0.00%
2018/04/02	6	134.42	5	134.00	130.00	1	10,079	0.01%
2018/03/31	6	135.50	5	135.00	133.50	1	10,240	0.01%
2018/03/30	6	133.92	7	138.36	132.50	-1	10,536	-0.01%
2018/03/29	4	131.63	6	131.67	130.00	-2	10,644	-0.02%
2018/03/28	1	131.00	3	133.00	130.50	-2	10,745	-0.02%
2018/03/27	10	129.70	7.3	131.83	131.50	2.7	11,091	0.02%
2018/03/26	2	126.75	0	0.00	125.00	2	11,356	0.02%
2018/03/23	7	125.36	7	126.29	125.50	0	11,673	0.00%
2018/03/22	9	138.67	12	132.79	131.50	-3	12,019	-0.02%
2018/03/21	15	129.97	14.3	130.35	131.00	0.7	12,048	0.01%
2018/03/20	15	125.40	20	122.73	127.50	-5	11,889	-0.04%
2018/03/19	7	120.93	8	120.69	120.00	-1	11,783	-0.01%
2018/03/16	4	117.75	2	118.75	116.00	2	11,696	0.02%
2018/03/15	7	118.29	5	118.10	118.50	2	11,735	0.02%
2018/03/14	20	120.05	22	120.59	117.00	-2	11,774	-0.02%
2018/03/13	5	112.20	5	112.60	114.00	0	11,404	0.00%
2018/03/12	14	113.25	13	112.58	111.50	1	11,426	0.01%
2018/03/09	11	109.32	13	110.88	112.50	-2	11,443	-0.02%
2018/03/08	10	110.40	11	109.82	109.50	-1	11,461	-0.01%
2018/03/07	22	113.57	21	113.02	112.00	1	11,390	0.01%
2018/03/06	6	107.67	8	108.38	111.00	-2	11,307	-0.02%
2018/03/05	10	102.15	12	101.67	101.00	-2	11,415	-0.02%
2018/03/02	7	99.79	4	99.73	99.00	3	11,439	0.03%
2018/03/01	7	95.44	5	95.70	97.50	2	11,364	0.02%
2018/02/27	5	94.60	7	93.70	93.30	-2	11,492	-0.02%
2018/02/26	1	92.60	0	0.00	93.20	1	11,465	0.01%
2018/02/23	1	96.40	2	97.70	94.60	-1	11,493	-0.01%
2018/02/22	1	94.70	0	0.00	95.30	1	11,504	0.01%
2018/02/21	1	97.50	1	99.90	97.60	0	11,606	0.00%
2018/02/12	8	97.06	0	0.00	95.00	8	11,790	0.07%
2018/02/09	1	98.70	1	100.50	101.00	0	11,909	0.00%
2018/02/08	2	100.50	0	0.00	101.50	2	11,972	0.02%
2018/02/07	2	107.50	3	109.67	105.00	-1	11,901	-0.01%
2018/02/06	2	101.50	2	104.00	101.00	0	11,836	0.00%
2018/02/05	12	110.04	12	106.08	111.50	0	11,714	0.00%
2018/02/02	4	113.75	4	113.25	110.00	0	11,633	0.00%
2018/02/01	4	109.50	4	109.50	109.50	0	11,536	0.00%
2018/01/31	6	107.50	4	108.63	112.00	2	11,483	0.02%
2018/01/30	4	110.50	5	109.60	108.00	-1	11,391	-0.01%
2018/01/29	5	109.10	8	110.88	113.50	-3	11,317	-0.03%
2018/01/26	2	118.00	4	108.88	109.00	-2	11,175	-0.02%
2018/01/25	1	121.50	0	0.00	120.00	1	10,981	0.01%
2018/01/24	1	121.00	1	120.00	122.00	0	10,951	0.00%
2018/01/23	6	124.42	13	122.58	120.00	-7	10,898	-0.06%
2018/01/22	4	126.00	29	125.67	125.00	-25	10,812	-0.23%
2018/01/19	30	118.80	7	119.21	120.50	23	10,674	0.22%
2018/01/18	17	119.91	18	119.47	119.50	-1	10,645	-0.01%
2018/01/17	9	116.39	2	115.50	115.50	7	10,573	0.07%
2018/01/16	16	121.78	15	119.63	119.50	1	10,450	0.01%
2018/01/15	3	121.67	2	121.25	121.00	1	10,329	0.01%
2018/01/12	2	127.50	5	127.20	124.00	-3	10,230	-0.03%
2018/01/11	9	123.17	9	123.89	130.00	0	10,034	0.00%
2018/01/10	6.6	123.85	5	125.50	119.50	1.6	9,677	0.02%
2018/01/09	10	122.45	10	121.80	123.00	0	9,454	0.00%
2018/01/08	2	124.50	3	124.17	121.50	-1	9,209	-0.01%
2018/01/05	8	122.56	5	120.70	122.00	3	9,054	0.03%
2018/01/04	7	120.93	1	118.50	118.00	6	8,831	0.07%
2018/01/03	12	120.13	15.5	121.42	123.00	-3.5	8,540	-0.04%
2018/01/02	6	105.08	5	110.00	112.00	1	8,233	0.01%