零壹 (3029)-元大-福營券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	129.50	2	128.50	131.00	-2	10,370	-0.02%
2025/03/27	11	134.00	3	133.50	134.50	8	10,406	0.08%
2025/03/26	12	136.21	23	136.98	137.50	-11	10,707	-0.10%
2025/03/25	18.1	135.10	3	138.00	134.00	15.1	10,791	0.14%
2025/03/24	44.8	141.64	5	141.70	137.50	39.8	11,055	0.36%
2025/03/21	44	144.19	30	146.78	143.00	14	11,331	0.12%
2025/03/20	53	143.13	7	144.43	142.00	46	11,490	0.40%
2025/03/19	11	145.73	5	146.10	147.00	6	12,233	0.05%
2025/03/18	3	145.66	2.3	145.26	145.00	0.7	13,105	0.01%
2025/03/17	41	147.45	4	145.00	145.00	37	13,724	0.27%
2025/03/14	16	148.03	0	0.00	151.00	16	14,206	0.11%
2025/03/13	45	151.62	11	151.27	150.50	34	15,025	0.23%
2025/03/12	12	149.75	61.4	150.31	153.00	-49.4	15,661	-0.32%
2025/03/11	4	143.13	7	143.71	142.50	-3	15,698	-0.02%
2025/03/10	9	149.89	10	151.20	148.00	-1	15,676	-0.01%
2025/03/07	67	150.40	30.1	153.00	149.50	36.9	15,645	0.24%
2025/03/06	12	146.88	2	147.25	146.50	10	15,415	0.06%
2025/03/05	5	147.50	3	146.50	146.50	2	15,401	0.01%
2025/03/04	4	146.00	34.2	145.94	146.50	-30.2	15,424	-0.20%
2025/03/03	0.1	140.00	4.1	142.01	141.50	-4	15,553	-0.03%
2025/02/27	29.2	144.44	8	143.56	143.00	21.2	15,700	0.13%
2025/02/26	8	145.44	14.2	147.08	147.00	-6.2	15,759	-0.04%
2025/02/25	8.1	142.95	16	145.53	144.50	-7.9	15,703	-0.05%
2025/02/24	21.1	142.53	1	142.50	143.50	20.1	15,653	0.13%
2025/02/21	1	148.00	10	150.00	147.50	-9	15,600	-0.06%
2025/02/20	24.1	147.31	2	146.25	147.00	22.1	15,594	0.14%
2025/02/19	15	150.40	2	151.25	149.50	13	15,480	0.08%
2025/02/18	8.1	151.63	11	151.55	152.00	-3	15,330	-0.02%
2025/02/17	11	150.95	12.1	150.86	153.00	-1.1	15,219	-0.01%
2025/02/14	24.1	152.89	17.8	149.53	147.50	6.2	15,076	0.04%
2025/02/13	120.5	159.24	114.2	158.27	153.00	6.4	14,807	0.04%	大買/大賣/
2025/02/12	23.2	151.32	33.4	151.26	154.00	-10.2	14,136	-0.07%
2025/02/11	15	149.03	14	148.43	148.00	1	13,714	0.01%
2025/02/10	73.2	150.61	72	148.73	147.50	1.3	13,456	0.01%
2025/02/07	16.3	146.49	59.6	145.34	150.50	-43.3	12,733	-0.34%
2025/02/06	60.4	138.30	28.2	137.98	137.00	32.2	12,131	0.27%
2025/02/05	18.6	133.65	20	134.95	138.00	-1.4	11,835	-0.01%
2025/02/04	70.1	132.98	65	134.65	133.50	5.1	11,597	0.04%
2025/02/03	29.1	132.26	24	137.31	129.50	5.1	11,056	0.05%
2025/01/22	1	126.50	3	128.17	128.50	-2	10,738	-0.02%
2025/01/20	0.3	126.00	1	125.50	127.00	-0.7	10,968	-0.01%
2025/01/17	2.1	124.22	2	122.75	122.50	0.1	11,257	0.00%
2025/01/16	3	124.00	3	124.67	124.00	0	11,258	0.00%
2025/01/15	0.1	121.25	6	120.67	120.50	-5.9	11,245	-0.05%
2025/01/14	2	124.00	2	123.50	123.50	0	11,236	0.00%
2025/01/13	1.1	124.33	4	124.50	123.00	-2.9	11,241	-0.03%
2025/01/10	0	125.50	0	0.00	126.50	0	11,257	0.00%
2025/01/09	8.4	127.54	7	126.86	125.50	1.4	11,345	0.01%
2025/01/08	22.1	134.92	17.2	135.19	133.00	4.9	11,367	0.04%
2025/01/07	2	131.75	9	133.72	133.50	-7	11,236	-0.06%
2025/01/06	10.1	131.40	2	132.00	131.50	8.1	11,188	0.07%
2025/01/03	9.1	133.73	13.2	132.85	132.00	-4	11,161	-0.04%
2025/01/02	41.2	138.85	30	138.30	135.00	11.2	11,077	0.10%
2024/12/31	5	137.00	4	137.50	138.50	1	10,841	0.01%
2024/12/30	13.1	138.54	9	137.83	137.50	4.1	10,805	0.04%
2024/12/27	5	140.70	10.8	141.23	141.50	-5.8	10,714	-0.05%
2024/12/26	26.3	139.22	20	138.80	138.00	6.3	10,598	0.06%
2024/12/25	17	138.38	47	139.15	140.00	-30	10,437	-0.29%
2024/12/24	56	138.01	37	138.16	134.00	19	10,255	0.19%
2024/12/23	16	138.25	6	138.25	137.50	10	9,974	0.10%
2024/12/20	36	143.24	27	141.69	139.00	9	9,895	0.09%
2024/12/19	8	142.56	6	141.58	141.00	2	9,557	0.02%
2024/12/18	55	142.99	65.3	139.33	143.00	-10.3	9,414	-0.11%
2024/12/17	32.4	145.12	30	144.70	140.50	2.4	9,060	0.03%
2024/12/16	27.1	150.12	25	149.40	148.00	2.1	8,704	0.02%
2024/12/13	115	151.65	133.3	148.66	154.00	-18.3	8,396	-0.22%	大買/大賣/
2024/12/12	100.2	162.74	66.1	161.97	154.00	34.1	7,578	0.45%
2024/12/11	98	158.65	115.1	162.31	171.00	-17.1	6,657	-0.26%	大賣/
2024/12/10	72	153.04	88.3	154.11	155.50	-16.2	6,012	-0.27%
2024/12/09	61.1	147.73	55.1	149.00	152.00	6	5,462	0.11%
2024/12/06	31.1	138.79	39.6	141.34	145.50	-8.5	4,592	-0.19%
2024/12/05	21	126.50	32.1	132.49	132.50	-11.1	3,748	-0.30%
2024/12/04	4	119.25	2	120.00	120.50	2	3,463	0.06%
2024/12/03	1	117.43	1	119.38	117.00	0	3,394	0.00%
2024/12/02	1	116.03	6.2	117.46	121.50	-5.2	3,297	-0.16%
2024/11/29	3.1	114.14	0	0.00	114.50	3.1	3,123	0.10%
2024/11/28	0	0.00	2	112.00	113.00	-2	3,077	-0.06%
2024/11/27	13.1	116.39	15	116.50	111.50	-1.9	2,981	-0.06%
2024/11/26	16	114.28	10	114.80	114.50	6	2,750	0.22%
2024/11/25	1	108.50	7.1	113.39	115.50	-6.1	2,550	-0.24%
2024/11/22	2	106.00	3	106.33	105.00	-1	2,373	-0.04%
2024/11/21	3	104.50	0	0.00	105.00	3	2,365	0.13%
2024/11/20	2	105.25	5	105.50	106.00	-3	2,373	-0.13%
2024/11/19	0	0.00	36	106.13	106.50	-36	2,347	-1.53%
2024/11/18	1	99.50	0	0.00	99.70	1	2,275	0.04%
2024/11/15	0	0.00	1	100.00	101.50	-1	2,272	-0.04%
2024/11/12	15	100.77	0	0.00	99.70	15	2,249	0.67%
2024/11/08	1	104.00	1	103.50	102.50	0	2,212	0.00%
2024/11/07	1	104.50	14	105.43	104.50	-13	2,202	-0.59%
2024/11/06	2	101.02	0	0.00	101.50	2	2,170	0.09%
2024/11/05	0	100.50	0	0.00	98.80	0	2,172	0.00%
2024/11/04	1	100.99	1	99.80	99.10	0	2,201	0.00%
2024/10/30	11	101.27	1	101.00	101.00	10	2,237	0.45%
2024/10/29	1	103.50	24	105.63	103.00	-23	2,222	-1.03%
2024/10/28	1.4	100.92	10	102.45	101.50	-8.6	2,121	-0.41%
2024/10/25	58.1	102.49	13.1	106.45	100.50	45	2,087	2.16%
2024/10/24	10.1	110.29	30	105.30	110.50	-20	1,915	-1.04%
2024/10/23	2	101.50	2	101.50	101.50	0	1,650	0.00%
2024/10/22	23	101.07	1	101.00	101.00	22	1,702	1.29%
2024/10/21	2	103.00	1	102.00	103.00	1	1,754	0.06%
2024/10/18	0	0.00	2	103.00	102.50	-2	1,788	-0.11%
2024/10/17	1.1	105.40	0	0.00	104.00	1.1	1,788	0.06%
2024/10/16	6	104.75	6.1	104.67	105.00	-0.1	1,751	-0.01%
2024/10/15	4.1	98.47	43	101.03	102.50	-38.9	1,750	-2.22%
2024/10/14	0	0.00	4	95.98	98.40	-4	1,689	-0.24%
2024/10/11	0	0.00	13.1	92.57	92.60	-13.1	1,659	-0.79%
2024/10/08	3.1	91.13	0	0.00	91.80	3.1	1,810	0.17%
2024/10/07	5	92.12	5	91.54	91.40	0	1,933	0.00%
2024/10/04	5	88.20	0	0.00	88.10	5	1,933	0.26%
2024/10/01	3	89.10	0	0.00	89.20	3	1,951	0.15%
2024/09/30	6	89.50	0	0.00	89.00	6	1,979	0.30%
2024/09/26	1.1	91.09	0	0.00	91.00	1.1	2,142	0.05%
2024/09/25	0	0.00	3	92.30	91.50	-3	2,150	-0.14%
2024/09/24	4.5	91.46	0	0.00	91.30	4.5	2,181	0.21%
2024/09/20	0	0.00	1.1	92.89	92.90	-1.1	2,337	-0.05%
2024/09/19	1	92.50	5	92.50	92.90	-4	2,430	-0.16%
2024/09/18	5	92.30	8	94.01	92.40	-3	2,471	-0.12%
2024/09/16	15	94.32	7	96.33	93.20	8	2,486	0.32%
2024/09/13	1	93.50	0	0.00	93.20	1	2,480	0.04%
2024/09/12	1	93.20	1	91.90	92.20	0	2,478	0.00%
2024/09/11	0	0.00	1	90.00	90.70	-1	2,506	-0.04%
2024/09/10	5.1	90.88	0	0.00	89.50	5.1	2,564	0.20%
2024/09/09	2	91.00	0	0.00	92.10	2	2,598	0.08%
2024/09/06	2	93.20	2.1	92.17	92.40	-0.1	2,654	0.00%
2024/09/05	0	0.00	1	88.20	88.80	-1	2,778	-0.04%
2024/09/04	1	85.70	0	0.00	88.50	1	2,819	0.04%
2024/09/03	3	91.60	0	0.00	90.80	3	2,985	0.10%
2024/08/30	0	0.00	3	93.40	92.50	-3	2,979	-0.10%
2024/08/23	1	91.00	1	93.00	93.20	0	3,006	0.00%
2024/08/22	24	93.79	0	0.00	92.70	24	3,026	0.79%
2024/08/21	1	95.70	0	0.00	96.10	1	3,016	0.03%
2024/08/20	20	96.35	1	97.50	96.60	19	3,011	0.63%
2024/08/19	1	95.30	1	96.80	95.60	0	2,999	0.00%
2024/08/15	0	94.00	0	0.00	93.80	0	2,985	0.00%
2024/08/13	0	0.00	0.2	94.00	94.40	-0.2	2,981	-0.01%
2024/08/12	0	0.00	0.2	94.20	93.70	-0.2	2,985	-0.01%
2024/08/09	2	95.10	2.4	95.59	93.60	-0.4	2,983	-0.01%
2024/08/08	4	92.13	3	93.20	93.50	1	2,978	0.03%
2024/08/07	1	94.30	1.2	94.52	94.50	-0.2	2,971	-0.01%
2024/08/06	0	0.00	0.3	87.70	88.60	-0.3	2,951	-0.01%
2024/08/05	6.1	94.03	0	0.00	89.80	6.1	2,940	0.21%
2024/08/02	7.2	98.63	0	0.00	98.10	7.2	2,885	0.25%
2024/07/31	0.5	103.99	0	0.00	103.00	0.5	2,834	0.02%
2024/07/30	3	101.17	2	102.00	102.00	1	2,807	0.04%
2024/07/29	4	104.25	1.1	106.36	103.00	3	2,781	0.11%
2024/07/26	0.1	109.00	3	108.17	109.00	-2.9	2,736	-0.11%
2024/07/23	1	113.00	0.5	113.00	113.00	0.5	2,698	0.02%
2024/07/22	2	114.25	2.6	114.07	112.00	-0.6	2,632	-0.02%
2024/07/19	0	0.00	21.2	113.50	114.00	-21.2	2,547	-0.83%
2024/07/17	0	0.00	0.3	110.50	110.00	-0.3	2,473	-0.01%
2024/07/16	23	109.90	21	114.93	109.00	2	2,458	0.08%
2024/07/15	10	107.55	6.3	105.78	108.50	3.7	2,350	0.16%
2024/07/12	15.8	107.84	0.1	107.57	109.50	15.8	2,291	0.69%
2024/07/11	42	112.69	3	116.30	113.00	39	2,228	1.75%
2024/07/10	9	115.78	9	117.50	115.50	0	2,176	0.00%
2024/07/09	6	109.35	41	115.20	116.00	-35	2,092	-1.67%
2024/07/08	4.5	104.11	3	105.00	105.50	1.5	1,985	0.08%
2024/07/05	4	104.50	2	105.50	106.00	2	2,024	0.10%
2024/07/04	0	0.00	0	103.50	104.00	0	2,066	0.00%
2024/07/03	10	104.30	11.1	103.48	103.50	-1.1	2,122	-0.05%
2024/07/02	6	96.69	16	100.02	99.80	-10	2,043	-0.49%
2024/07/01	3	94.87	3.1	94.71	95.10	-0.1	1,960	0.00%
2024/06/28	18	94.73	9	94.63	94.80	9	1,952	0.46%
2024/06/27	4.3	92.91	2	92.80	92.30	2.3	1,920	0.12%
2024/06/26	5	93.40	5	94.24	94.50	0	1,900	0.00%
2024/06/25	6.4	89.95	5.1	90.00	92.80	1.3	1,764	0.07%
2024/06/24	4	86.58	3	86.63	87.30	1	1,673	0.06%
2024/06/21	1	85.00	0	0.00	86.90	1	1,652	0.06%
2024/06/20	1	84.60	0	0.00	85.00	1	1,640	0.06%
2024/06/19	0	0.00	1	84.70	83.40	-1	1,639	-0.06%
2024/06/18	1	83.80	1	85.50	84.20	0	1,712	0.00%
2024/06/17	5	85.10	5.2	84.87	83.10	-0.2	1,769	-0.01%
2024/06/14	2.1	84.04	4	85.08	85.00	-1.9	1,751	-0.11%
2024/06/13	3.2	84.65	3	84.03	83.70	0.2	1,747	0.01%
2024/06/12	3	81.86	17	83.75	85.10	-14	1,700	-0.82%
2024/06/11	2.1	79.39	5	79.70	79.80	-2.9	1,589	-0.18%
2024/06/07	7.1	78.79	9	79.30	80.00	-1.9	1,602	-0.12%
2024/06/06	4	74.70	2	74.70	74.50	2	1,457	0.14%
2024/06/05	2	74.80	2	74.00	74.00	0	1,477	0.00%
2024/06/04	2	75.00	2	74.60	75.00	0	1,536	0.00%
2024/05/31	0	0.00	0.1	73.00	73.00	-0.1	1,624	-0.01%
2024/05/30	0.1	72.90	0	0.00	72.90	0.1	1,655	0.00%
2024/05/29	0	74.00	0	0.00	73.50	0	1,693	0.00%
2024/05/28	0	74.50	0	0.00	74.60	0	1,817	0.00%
2024/05/27	0	0.00	0.2	73.60	73.60	-0.2	2,010	-0.01%
2024/05/23	0	73.00	0	0.00	72.60	0	2,029	0.00%
2024/05/22	0	73.80	0	0.00	74.00	0	2,058	0.00%
2024/05/20	1	73.50	0	0.00	73.30	1	2,072	0.05%
2024/05/17	1	73.20	0	0.00	73.50	1	2,079	0.05%
2024/05/15	0	0.00	1	73.40	73.30	-1	2,121	-0.05%
2024/05/10	4	72.35	0	0.00	72.60	4	2,213	0.18%
2024/05/09	4.1	73.05	0	0.00	72.20	4.1	2,252	0.18%
2024/05/07	0	0.00	0.1	75.30	75.30	-0.1	2,212	0.00%
2024/04/30	2	75.65	2	75.40	75.00	0	2,257	0.00%
2024/04/22	0.5	72.90	0	0.00	71.80	0.5	3,288	0.02%
2024/04/19	1	73.40	5	72.10	72.70	-4	3,283	-0.12%
2024/04/18	0	0.00	2	73.90	73.90	-2	3,277	-0.06%
2024/04/17	1	74.00	0	0.00	74.30	1	3,274	0.03%
2024/04/16	5	73.88	5	73.74	73.10	0	3,270	0.00%
2024/04/15	0	0.00	3	75.73	75.30	-3	3,252	-0.09%
2024/04/12	0	0.00	2	77.40	77.30	-2	3,245	-0.06%
2024/04/11	3.5	74.99	1	76.70	75.50	2.5	3,212	0.08%
2024/04/10	0	0.00	6	77.62	78.80	-6	3,155	-0.19%
2024/04/09	3	76.10	2	75.30	75.50	1	3,099	0.03%
2024/04/03	2	72.20	2	72.30	72.00	0	3,015	0.00%
2024/04/02	0	0.00	1.8	73.03	73.20	-1.8	3,008	-0.06%
2024/04/01	1	72.00	0	0.00	72.10	1	3,004	0.03%