德律 (3030)-元大-福營券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.4
漲跌
▼2.4
漲幅
-2.51%
成交量
3,508張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	94.49	0	96.80	95.80	0.1	1,386	0.01%
2024/04/17	0	0.00	1	101.00	98.30	-1	1,347	-0.07%
2024/04/16	2.1	97.41	1	99.70	97.30	1.1	1,294	0.09%
2024/04/15	3	99.60	3	100.34	100.00	0	1,238	0.00%
2024/04/12	4	97.50	3	99.10	97.40	1	1,178	0.08%
2024/04/11	1	93.00	3.1	93.04	92.40	-2.1	1,075	-0.20%
2024/04/10	1.1	90.77	0	0.00	89.90	1.1	1,066	0.10%
2024/04/09	0.1	87.60	0	0.00	87.40	0.1	1,093	0.01%
2024/04/08	0	0.00	3	87.00	87.50	-3	1,088	-0.28%
2024/04/03	0	0.00	1.1	87.77	88.50	-1.1	1,069	-0.10%
2024/04/02	0	0.00	1	87.70	87.50	-1	1,059	-0.09%
2024/04/01	4	87.08	0	0.00	86.40	4	1,045	0.38%
2024/03/29	1	87.40	0	0.00	87.50	1	1,022	0.10%
2024/03/28	0.1	85.90	0	0.00	85.70	0.1	1,010	0.00%
2024/03/27	0	0.00	12	83.16	86.10	-12	1,001	-1.20%
2024/03/26	2	82.00	1	81.00	82.20	1	978	0.10%
2024/03/25	0	0.00	1	82.90	82.60	-1	971	-0.10%
2024/03/22	0	0.00	12	80.80	80.80	-12	961	-1.25%
2024/03/20	2	80.70	1	80.60	80.50	1	954	0.10%
2024/03/19	1	80.70	0	0.00	81.50	1	954	0.10%
2024/03/18	0	0.00	1	81.30	81.40	-1	945	-0.11%
2024/03/14	1	78.50	0	0.00	77.90	1	920	0.11%
2024/03/13	0	0.00	20	79.50	79.70	-20	908	-2.20%
2024/03/11	0	0.00	3.1	76.13	76.00	-3.1	871	-0.35%
2024/03/08	1	77.30	1	76.50	76.30	0	862	0.00%
2024/03/06	3.1	77.50	0	0.00	77.20	3.1	834	0.37%
2024/03/04	0	0.00	1	75.00	75.80	-1	793	-0.13%
2024/03/01	1	73.10	1	73.00	73.00	0	769	0.00%
2024/02/27	3	71.00	3	71.00	71.40	0	725	0.00%
2024/02/26	2	71.20	0	0.00	71.00	2	717	0.28%
2024/02/23	0	0.00	1	70.30	69.90	-1	708	-0.14%
2024/02/21	0	0.00	0	70.40	70.60	0	691	0.00%
2024/02/20	1	69.50	0	0.00	69.00	1	686	0.15%
2024/02/16	1	70.50	0	0.00	70.60	1	678	0.15%
2024/02/05	15	71.23	0	0.00	69.60	15	656	2.28%
2024/02/02	3	69.97	3	70.40	70.10	0	637	0.00%
2024/01/31	1	69.70	0	0.00	69.50	1	596	0.17%
2024/01/26	2	69.20	1	69.49	69.10	1	574	0.17%
2024/01/25	0	0.00	3	68.40	68.60	-3	563	-0.53%
2024/01/24	0	0.00	2	68.65	68.90	-2	556	-0.36%
2024/01/22	1	67.80	0	0.00	67.70	1	537	0.19%
2024/01/17	1	67.00	0	0.00	66.90	1	517	0.19%
2024/01/16	0	0.00	0.1	68.60	67.40	-0.1	506	-0.01%
2024/01/15	0.1	68.50	2	68.55	68.20	-1.9	488	-0.40%
2024/01/12	1	67.00	0	0.00	66.10	1	453	0.22%
2024/01/11	2	67.40	0	0.00	67.20	2	448	0.45%
2024/01/10	0	0.00	1	67.10	66.80	-1	466	-0.21%
2024/01/09	1	66.50	1	66.80	66.80	0	463	0.00%
2024/01/05	1	66.30	0	0.00	67.30	1	428	0.23%
2024/01/04	0	65.40	0.1	66.10	65.50	-0.1	379	-0.02%
2024/01/03	1.1	65.49	0	65.20	65.20	1.1	370	0.29%
2023/11/17	0	0.00	1	62.60	62.20	-1	335	-0.30%
2023/11/08	0	0.00	1	60.80	60.70	-1	322	-0.31%
2023/11/06	1	60.00	0	0.00	60.00	1	321	0.32%
2023/11/02	0	60.20	0	0.00	60.00	0	324	0.01%
2023/10/18	0	0.00	1	62.70	60.60	-1	341	-0.29%
2023/10/13	0	62.40	0	0.00	62.10	0	308	0.01%
2023/10/03	0	0.00	1	60.60	60.50	-1	300	-0.33%
2023/09/25	1	61.50	0	0.00	61.40	1	315	0.32%
2023/09/14	0	0.00	3	63.17	63.10	-3	302	-0.99%
2023/09/08	0	0.00	2	62.05	62.00	-2	367	-0.54%
2023/09/06	0	0.00	1	60.80	60.60	-1	392	-0.25%
2023/09/01	0	0.00	1	60.10	60.60	-1	430	-0.23%
2023/08/31	0	59.90	0	0.00	59.90	0	434	0.00%
2023/08/17	7	58.99	0	0.00	59.10	7	481	1.46%
2023/08/14	0	0.00	0.1	59.50	58.90	-0.1	488	-0.02%
2023/08/11	0	59.60	0	0.00	59.40	0	488	0.00%
2023/08/10	0.1	59.80	0	0.00	59.30	0.1	488	0.02%
2023/08/02	1	60.40	0	0.00	60.20	1	480	0.21%
2023/08/01	1	60.90	1	61.60	61.70	0	472	0.00%
2023/07/26	0	0.00	1	62.00	61.60	-1	494	-0.20%
2023/07/14	0	59.70	0	0.00	59.60	0	485	0.00%
2023/07/12	0	59.40	0	0.00	59.10	0	487	0.00%
2023/07/10	0	59.50	0	0.00	59.10	0	512	0.00%
2023/07/07	0	59.45	2	59.10	59.30	-2	514	-0.38%
2023/06/30	1	60.00	0	0.00	60.40	1	507	0.20%
2023/06/26	0	0.00	5	60.00	59.90	-5	514	-0.97%
2023/06/19	0	0.00	2	59.90	60.00	-2	516	-0.39%
2023/06/16	0	0.00	1	60.10	60.20	-1	511	-0.20%
2023/06/15	1	60.20	5	60.10	60.20	-4	506	-0.79%
2023/06/14	10	64.00	0	0.00	64.00	10	472	2.12%
2023/06/13	1	64.20	0	0.00	64.10	1	448	0.22%
2023/06/12	0	0.00	1	64.30	64.30	-1	425	-0.24%
2023/06/09	1	64.60	0	0.00	64.50	1	410	0.24%
2023/06/07	4	64.50	0	0.00	64.50	4	389	1.03%
2023/06/06	2	64.55	0	0.00	64.60	2	385	0.52%
2023/05/30	0	0.00	1	63.90	63.90	-1	395	-0.25%
2023/05/26	1	63.60	1	63.70	63.60	0	404	0.00%
2023/05/25	1	63.70	0	0.00	63.60	1	412	0.24%
2023/05/24	0	0.00	3	64.10	64.20	-3	413	-0.73%
2023/05/22	1	63.70	0	0.00	64.10	1	421	0.24%
2023/05/19	3	63.50	0	0.00	63.60	3	420	0.71%
2023/05/18	1	63.40	0	0.00	63.40	1	422	0.24%
2023/05/08	0	0.00	1	63.10	63.20	-1	435	-0.23%
2023/05/03	1	62.30	0	0.00	62.80	1	464	0.22%
2023/04/27	1	63.60	0	0.00	63.60	1	445	0.22%
2023/04/19	1	64.80	0	0.00	64.70	1	439	0.23%
2023/04/17	2	65.50	0	0.00	65.50	2	442	0.45%
2023/04/12	0	0.00	1	64.50	64.50	-1	421	-0.24%
2023/03/31	1	63.50	0	0.00	63.50	1	409	0.24%
2023/03/28	0	0.00	1	64.30	64.30	-1	410	-0.24%
2023/03/16	1	62.50	5	62.60	62.10	-4	410	-0.97%
2023/03/10	2	63.00	0	0.00	63.20	2	426	0.47%
2023/03/09	0	0.00	1	63.90	63.80	-1	429	-0.23%
2023/03/06	0	63.60	0	0.00	63.40	0	429	0.00%
2023/03/03	0	0.00	3	63.20	63.00	-3	421	-0.71%
2023/03/02	3	62.50	1	63.00	62.90	2	420	0.48%
2023/03/01	1	63.80	0	0.00	64.10	1	395	0.25%
2023/02/17	5	62.70	0	0.00	62.90	5	402	1.24%
2023/02/16	5	62.30	0	0.00	62.60	5	403	1.24%
2023/02/08	0	63.30	0	0.00	63.00	0	422	0.01%
2023/02/03	0	0.00	1	63.30	63.70	-1	431	-0.23%
2023/02/02	0	62.97	0	0.00	62.90	0	425	0.01%
2023/02/01	0	64.20	1	64.00	63.80	-1	401	-0.24%
2023/01/30	0	63.62	0	0.00	62.90	0	394	0.01%
2023/01/16	0	62.90	0	0.00	63.00	0	391	0.00%
2023/01/10	0	63.00	0	0.00	63.00	0	415	0.00%
2023/01/04	0	63.10	1	62.90	62.70	-1	421	-0.23%
2023/01/03	0	64.00	0	0.00	64.00	0	420	0.00%
2022/12/29	0	0.00	1	63.60	63.40	-1	436	-0.23%
2022/12/28	1	64.00	0	0.00	63.90	1	437	0.23%
2022/12/23	0	64.10	0	0.00	63.70	0	448	0.00%
2022/12/14	0.3	65.90	0	0.00	65.70	0.3	469	0.05%
2022/12/13	0	0.00	2	65.55	65.60	-2	467	-0.43%
2022/11/30	0	0.00	1	65.40	65.60	-1	493	-0.20%
2022/11/24	1	65.20	0	0.00	65.40	1	513	0.19%
2022/11/23	1	64.90	0	0.00	64.80	1	509	0.20%
2022/11/22	0	65.00	0	0.00	65.10	0	511	0.00%
2022/11/17	0	0.00	1	64.60	65.00	-1	497	-0.20%
2022/11/16	0	63.60	0	0.00	63.30	0	479	0.00%
2022/11/07	0	0.00	1	63.60	63.70	-1	467	-0.21%
2022/11/02	0	0.00	9	62.83	63.30	-9	465	-1.93%
2022/10/27	1	59.10	0	0.00	59.60	1	479	0.21%
2022/10/14	1	60.70	0	0.00	60.60	1	594	0.17%
2022/10/13	1	60.70	0	0.00	59.50	1	602	0.17%
2022/10/11	1	61.80	0	0.00	61.80	1	597	0.17%
2022/10/07	4	63.40	6	63.83	63.50	-2	589	-0.34%
2022/10/03	0	0.00	1	62.10	62.20	-1	587	-0.17%
2022/09/30	0	0.00	2	62.15	62.20	-2	614	-0.33%
2022/09/29	0	0.00	1	61.60	61.60	-1	618	-0.16%
2022/09/28	2	61.00	0	0.00	61.00	2	623	0.32%
2022/09/27	0	0.00	2	61.65	62.30	-2	622	-0.32%
2022/09/20	1	63.40	1	63.70	63.60	0	631	0.00%
2022/09/19	2	63.50	1	64.30	63.50	1	633	0.16%
2022/09/16	0	0.00	1	64.20	63.90	-1	629	-0.16%
2022/09/15	0	0.00	2	63.70	63.60	-2	622	-0.32%
2022/09/13	0	0.00	1	62.50	62.70	-1	617	-0.16%
2022/09/12	0	0.00	1	62.80	62.60	-1	629	-0.16%
2022/09/08	0	0.00	1	63.00	62.70	-1	636	-0.16%
2022/09/07	0	0.00	2	62.65	62.10	-2	639	-0.31%
2022/09/06	1	61.61	0	0.00	62.10	1	630	0.16%
2022/09/05	1	61.50	0	0.00	61.50	1	629	0.16%
2022/09/02	0	0.00	1	61.99	61.50	-1	636	-0.16%
2022/08/26	0	0.00	11	60.41	60.60	-11	726	-1.51%
2022/08/24	10	59.70	0	0.00	59.60	10	782	1.28%
2022/08/22	0	59.80	0	0.00	59.60	0	795	0.00%
2022/08/18	1	59.70	0	0.00	59.50	1	798	0.13%
2022/08/11	2	60.00	0	0.00	60.20	2	810	0.25%
2022/08/09	1	58.90	0	0.00	59.00	1	810	0.12%
2022/08/05	0	0.00	1	59.00	58.90	-1	813	-0.12%
2022/08/02	1	58.20	0	0.00	58.30	1	817	0.12%
2022/08/01	0	0.00	1	61.90	61.90	-1	791	-0.13%
2022/07/29	1	61.40	0	0.00	61.40	1	781	0.13%
2022/07/28	1	61.70	0	0.00	61.60	1	786	0.13%
2022/07/27	1	62.10	0	0.00	62.40	1	847	0.12%
2022/07/21	0	0.00	1	62.60	62.50	-1	855	-0.12%
2022/07/20	0	0.00	1	62.50	62.30	-1	860	-0.12%
2022/07/18	0	0.00	1	61.80	61.70	-1	876	-0.11%
2022/07/14	1	60.10	1	60.70	60.90	0	887	0.00%
2022/07/13	0	0.00	1	61.00	60.60	-1	900	-0.11%
2022/07/12	1	60.30	0	0.00	60.10	1	917	0.11%
2022/07/11	1	61.40	0	0.00	61.60	1	937	0.11%
2022/07/08	1	61.70	4	62.15	62.00	-3	952	-0.32%
2022/07/07	1	57.30	1	57.90	58.10	0	934	0.00%
2022/07/01	1	58.70	0	0.00	57.70	1	1,069	0.09%
2022/06/30	2	59.90	1	60.40	59.70	1	1,129	0.09%
2022/06/28	1	60.30	0	0.00	60.60	1	1,219	0.08%
2022/06/27	0	0.00	2	61.25	61.00	-2	1,241	-0.16%
2022/06/22	1	60.00	0	0.00	59.10	1	1,291	0.08%
2022/06/17	2	60.75	0	0.00	60.80	2	1,401	0.14%
2022/06/16	2	62.30	0	0.00	61.50	2	1,399	0.14%
2022/06/15	0	0.00	2	63.20	62.90	-2	1,396	-0.14%
2022/06/14	1	62.30	1	62.90	62.90	0	1,397	0.00%
2022/06/13	1	62.70	5	62.90	62.90	-4	1,397	-0.29%
2022/06/10	7	63.74	3	63.70	63.70	4	1,392	0.29%
2022/06/09	5	67.06	2	67.30	66.80	3	1,369	0.22%
2022/06/08	2	68.30	0	0.00	68.20	2	1,327	0.15%
2022/06/07	1	68.80	0	0.00	68.80	1	1,324	0.08%
2022/06/06	2	68.90	1	69.50	68.80	1	1,333	0.07%
2022/06/02	1	69.00	0	0.00	68.60	1	1,346	0.07%
2022/06/01	4	67.93	10	68.18	68.00	-6	1,334	-0.45%
2022/05/31	0	0.00	1	66.90	66.90	-1	1,327	-0.08%
2022/05/26	1	66.20	0	0.00	65.40	1	1,372	0.07%
2022/05/24	3	65.10	0	0.00	64.60	3	1,413	0.21%
2022/05/16	1	64.00	1	64.20	64.00	0	1,493	0.00%
2022/05/11	1	63.50	0	0.00	63.60	1	1,593	0.06%
2022/05/10	1	62.60	0	0.00	63.50	1	1,597	0.06%
2022/05/05	1	64.10	4	64.38	64.50	-3	1,645	-0.18%
2022/05/04	10	64.24	1	63.40	63.50	9	1,630	0.55%
2022/04/29	0	0.00	1	69.40	69.30	-1	1,542	-0.06%
2022/04/27	1	66.50	1	67.50	67.80	0	1,528	0.00%
2022/04/26	1	67.60	18	68.23	68.40	-17	1,518	-1.12%
2022/04/25	4	67.45	0	0.00	67.20	4	1,516	0.26%
2022/04/22	4	70.15	0	0.00	70.00	4	1,499	0.27%
2022/04/21	0	0.00	5	71.64	71.20	-5	1,492	-0.33%
2022/04/20	1	70.00	2	70.15	70.50	-1	1,485	-0.07%
2022/04/19	3	69.50	1	70.50	69.50	2	1,477	0.14%
2022/04/18	3	69.10	2	69.55	69.50	1	1,465	0.07%
2022/04/15	5	70.32	0	0.00	69.90	5	1,446	0.35%
2022/04/13	0	0.00	1	71.50	71.50	-1	1,407	-0.07%
2022/04/12	1	70.50	0	0.00	70.70	1	1,400	0.07%
2022/04/08	10	71.05	10	71.20	71.90	0	1,378	0.00%
2022/04/06	1	72.40	2	71.60	72.30	-1	1,316	-0.08%
2022/04/01	0	0.00	2	69.15	69.20	-2	1,243	-0.16%
2022/03/31	14	70.04	11	69.50	67.90	3	1,223	0.25%
2022/03/29	0	0.00	2	68.30	69.30	-2	1,119	-0.18%
2022/03/28	0	0.00	0	66.90	67.30	0	1,081	0.00%
2022/03/25	0	0.00	1	67.40	67.10	-1	1,073	-0.10%
2022/03/24	0	0.00	2	68.50	67.00	-2	1,056	-0.19%
2022/03/23	1	67.70	1	66.80	67.80	0	1,004	0.00%
2022/03/22	0	0.00	1	65.20	65.10	-1	933	-0.11%
2022/03/21	0	0.00	1	64.70	64.80	-1	923	-0.11%
2022/03/15	1	62.80	0	0.00	62.80	1	890	0.11%
2022/03/09	1	64.50	0	0.00	64.70	1	857	0.12%
2022/03/08	0	0.00	1	63.20	63.20	-1	841	-0.12%
2022/03/07	0	0.00	1	63.30	62.50	-1	816	-0.12%
2022/03/03	0	0.00	0.1	64.70	64.30	-0.1	778	-0.01%
2022/03/02	0	64.30	1	64.90	64.70	-1	768	-0.13%
2022/02/25	0	0.00	0.1	62.70	62.40	-0.1	719	-0.01%
2022/02/24	1	63.80	0	0.00	62.70	1	700	0.14%
2022/02/23	0.1	65.20	0	0.00	65.20	0.1	670	0.01%
2022/02/22	1	63.00	0	0.00	62.90	1	633	0.16%
2022/02/18	0	0.00	1	62.40	63.30	-1	613	-0.16%
2022/02/17	0	0.00	1	63.60	62.80	-1	600	-0.17%
2022/02/16	10	64.00	1	64.60	64.60	9	578	1.56%
2022/02/14	0	0.00	6	65.00	64.10	-6	535	-1.12%
2022/02/11	5	62.90	0	0.00	63.50	5	482	1.04%
2022/02/09	5	62.00	0	0.00	61.90	5	438	1.14%
2022/02/08	0	0.00	1	62.40	61.90	-1	420	-0.24%
2022/02/07	2	59.80	1	59.90	61.20	1	382	0.26%
2022/01/19	3	59.10	3	58.50	58.50	0	340	0.00%
2022/01/17	0	0.00	1	58.20	58.50	-1	324	-0.31%
2022/01/11	1	58.50	0	0.00	58.70	1	327	0.31%
2022/01/06	0	0.00	2	58.90	58.70	-2	319	-0.63%
2021/12/29	3	57.00	1	57.00	57.10	2	247	0.81%
2021/12/21	1	57.00	0	0.00	57.00	1	247	0.40%
2021/11/12	1	58.00	0	0.00	57.80	1	212	0.47%
2021/11/09	1	58.10	0	0.00	58.00	1	231	0.43%
2021/11/03	0	0.00	1	57.10	57.30	-1	238	-0.42%
2021/10/28	0	0.00	1	55.80	55.80	-1	234	-0.43%
2021/10/04	1	54.80	1	55.20	54.80	0	399	0.00%
2021/10/01	1	55.50	0	0.00	55.40	1	406	0.25%
2021/09/28	0	0.00	1	56.10	56.10	-1	420	-0.24%
2021/09/23	0	0.00	1	56.50	56.40	-1	446	-0.22%
2021/09/22	1	55.70	4	55.80	55.70	-3	451	-0.66%
2021/09/14	0	0.00	1	56.80	56.80	-1	465	-0.21%
2021/09/09	1	56.10	0	0.00	56.00	1	484	0.21%
2021/09/08	1	56.00	2.1	55.81	55.60	-1.1	497	-0.22%
2021/09/07	2	56.35	0	0.00	56.20	2	502	0.40%
2021/09/03	0	0.00	4	56.75	56.60	-4	515	-0.78%
2021/09/02	1	56.40	0	0.00	56.70	1	520	0.19%
2021/08/24	2	55.80	0	0.00	55.90	2	555	0.36%
2021/08/20	1	54.80	0	0.00	54.70	1	563	0.18%
2021/08/19	0	0.00	5	55.00	55.00	-5	566	-0.88%
2021/08/17	1	55.80	0	0.00	55.00	1	575	0.17%
2021/08/16	1	56.60	0	0.00	56.10	1	569	0.18%
2021/08/11	4	57.15	2.1	57.10	57.20	1.9	578	0.34%
2021/08/10	0	0.00	2	57.10	57.10	-2	585	-0.34%
2021/08/05	0	0.00	7	57.60	57.60	-7	635	-1.10%
2021/08/04	0	0.00	3	57.70	57.30	-3	678	-0.44%
2021/07/30	0	0.00	7	57.83	57.60	-7	729	-0.96%
2021/07/27	1	56.90	0	0.00	56.80	1	803	0.12%
2021/07/26	0	0.00	2	57.50	57.70	-2	859	-0.24%
2021/07/23	1	57.10	1	57.20	57.10	0	938	0.00%
2021/07/22	21	56.62	6	56.43	56.20	15	1,012	1.48%
2021/07/21	11	59.86	0	0.00	59.00	11	1,230	0.89%
2021/07/19	1	60.90	1	61.00	61.00	0	1,305	0.00%
2021/07/15	1	60.80	0	0.00	61.40	1	1,318	0.08%
2021/07/12	1	61.90	0.1	62.00	61.10	0.9	1,311	0.07%
2021/07/08	1	61.10	6	61.28	61.70	-5	1,317	-0.38%
2021/07/06	0	0.00	2	60.50	60.50	-2	1,324	-0.15%
2021/07/02	1	59.90	3	60.40	60.60	-2	1,349	-0.15%
2021/06/29	0	0.00	4	59.20	59.20	-4	1,360	-0.29%
2021/06/28	3	59.70	0	0.00	59.20	3	1,363	0.22%
2021/06/22	0	0.00	2	59.00	58.60	-2	1,398	-0.14%
2021/06/21	0	0.00	4	58.80	58.80	-4	1,398	-0.29%
2021/06/16	2	58.50	0	0.00	57.70	2	1,389	0.14%
2021/06/15	2	58.00	2	58.25	58.40	0	1,387	0.00%
2021/06/10	0	0.00	5	57.14	57.50	-5	1,385	-0.36%
2021/06/09	0	0.00	2	57.30	57.00	-2	1,386	-0.14%
2021/06/02	11	57.26	0	0.00	57.20	11	1,387	0.79%
2021/06/01	3	57.50	1	57.80	57.90	2	1,382	0.14%
2021/05/26	0	0.00	2	57.00	56.60	-2	1,401	-0.14%
2021/05/25	1	56.70	3	57.03	56.70	-2	1,408	-0.14%
2021/05/24	2	56.45	0	0.00	56.40	2	1,413	0.14%
2021/05/18	1	53.30	1	54.50	55.30	0	1,450	0.00%
2021/05/17	2.1	52.81	1	54.20	52.70	1.1	1,455	0.07%
2021/05/14	0.1	56.40	0	0.00	55.90	0.1	1,436	0.00%
2021/05/12	2.1	56.73	18	56.72	56.50	-16	1,422	-1.12%
2021/05/11	2	58.80	1	59.50	58.30	1	1,398	0.07%
2021/05/10	4.1	60.70	0	0.00	60.90	4.1	1,368	0.30%
2021/05/06	0	0.00	5	60.50	59.40	-5	1,354	-0.37%
2021/05/05	0.1	61.00	0	0.00	60.00	0.1	1,339	0.01%
2021/05/04	0	0.00	7	61.13	61.00	-7	1,323	-0.53%
2021/05/03	2.1	61.71	3	62.57	61.80	-0.9	1,275	-0.07%
2021/04/29	3.1	65.77	1	65.80	64.80	2.1	1,217	0.17%
2021/04/28	5.3	64.99	5	65.00	64.90	0.3	1,134	0.02%
2021/04/27	16.5	68.18	2	67.70	67.10	14.5	1,060	1.36%
2021/04/26	0	0.00	8	62.69	64.20	-8	815	-0.98%
2021/04/23	1	59.00	1	59.00	59.20	0	704	0.00%
2021/04/22	3	58.93	1	59.20	58.90	2	713	0.28%
2021/04/20	0	0.00	4	59.48	59.80	-4	702	-0.57%
2021/04/16	0	0.00	1	59.10	59.40	-1	713	-0.14%
2021/04/14	4	58.83	1	59.20	58.70	3	728	0.41%
2021/04/13	0	0.00	5	59.84	59.30	-5	726	-0.69%
2021/04/12	3	60.10	1	60.30	60.00	2	737	0.27%
2021/04/09	0	0.00	12	60.50	59.90	-12	742	-1.62%
2021/04/08	0	0.00	1	59.80	59.90	-1	728	-0.14%
2021/04/06	1	58.90	0	0.00	58.80	1	724	0.14%
2021/04/01	0	0.00	0.1	59.50	59.60	-0.1	712	-0.01%
2021/03/29	3	59.17	0	0.00	59.20	3	695	0.43%
2021/03/25	3	58.90	2	59.25	59.30	1	686	0.15%
2021/03/24	1	58.40	0	0.00	58.40	1	668	0.15%
2021/03/23	0.1	58.40	0	0.00	58.40	0.1	667	0.01%
2021/03/18	1	58.20	0	0.00	58.20	1	665	0.15%
2021/03/12	1	57.90	0	0.00	57.90	1	709	0.14%
2021/03/11	1	58.00	0	0.00	57.90	1	722	0.14%
2021/03/05	1	57.90	1	57.60	57.80	0	769	0.00%
2021/03/04	3	58.10	0	0.00	58.10	3	775	0.39%
2021/03/03	3	58.57	1	58.40	58.50	2	773	0.26%
2021/02/26	1	58.00	0	0.00	58.30	1	770	0.13%
2021/02/25	2	58.40	0	0.00	58.40	2	768	0.26%
2021/02/24	4	59.10	2	58.70	58.60	2	763	0.26%
2021/02/23	2	59.20	1	59.20	59.10	1	758	0.13%
2021/02/22	0	0.00	4	58.50	58.70	-4	746	-0.54%
2021/02/18	3	58.17	0	0.00	58.10	3	736	0.41%
2021/02/17	0	0.00	2	58.00	58.20	-2	728	-0.27%
2021/02/05	1	57.50	0	0.00	57.50	1	716	0.14%
2021/02/04	2	57.50	0	0.00	57.50	2	711	0.28%
2021/02/02	4	56.98	5	56.92	56.80	-1	712	-0.14%
2021/02/01	0	0.00	1	55.40	55.40	-1	700	-0.14%
2021/01/29	3	55.93	0	0.00	55.50	3	699	0.43%
2021/01/27	1	56.40	8	56.50	56.60	-7	698	-1.00%
2021/01/26	5	56.40	1	56.30	56.50	4	713	0.56%
2021/01/21	0	54.90	0	0.00	55.00	0	726	0.00%
2021/01/20	1	55.00	0	0.00	55.00	1	725	0.14%
2021/01/18	7	55.30	0	0.00	55.40	7	715	0.98%
2021/01/15	3	56.23	0	0.00	55.90	3	707	0.42%
2021/01/14	0	0.00	5	56.30	56.80	-5	698	-0.72%
2021/01/12	14	56.22	10	56.30	56.00	4	686	0.58%
2021/01/11	3	56.57	10	56.60	56.60	-7	677	-1.03%
2021/01/08	1	56.70	0	0.00	56.90	1	673	0.15%
2021/01/06	2	57.40	18	57.44	57.30	-16	681	-2.35%
2021/01/05	1	57.40	5	57.60	57.60	-4	677	-0.59%
2020/12/28	0	0.00	1	57.20	57.30	-1	647	-0.15%
2020/12/22	1	56.80	0	0.00	56.20	1	676	0.15%
2020/12/11	2	57.40	0	0.00	57.20	2	790	0.25%
2020/12/10	10	58.30	0	0.00	57.80	10	791	1.26%
2020/12/07	1	57.00	0	0.00	57.10	1	804	0.12%
2020/12/03	0	0.00	3	57.40	57.50	-3	832	-0.36%
2020/11/19	0	0.00	2	56.10	56.10	-2	1,200	-0.17%
2020/11/17	2	55.80	0	0.00	55.70	2	1,263	0.16%
2020/11/11	0	0.00	1	56.00	55.80	-1	1,416	-0.07%
2020/11/06	1	55.40	2	55.50	55.50	-1	1,441	-0.07%
2020/11/03	3	54.63	0	0.00	54.50	3	1,521	0.20%
2020/11/02	1	55.00	3	54.80	55.20	-2	1,519	-0.13%
2020/10/29	1	55.70	0	0.00	55.70	1	1,542	0.06%
2020/10/27	0	0.00	1	56.10	56.50	-1	1,547	-0.06%
2020/10/26	1	56.50	0	0.00	56.30	1	1,552	0.06%
2020/10/15	2	55.75	0	0.00	55.60	2	1,607	0.12%
2020/10/06	1	57.50	0	0.00	58.20	1	1,599	0.06%
2020/09/29	1	56.90	0	0.00	56.50	1	1,702	0.06%
2020/09/25	10	56.85	5	56.00	56.00	5	1,739	0.29%
2020/09/24	11	57.44	0	0.00	57.00	11	1,739	0.63%
2020/09/23	1	57.90	0	0.00	57.50	1	1,736	0.06%
2020/09/22	1	58.60	1	57.60	58.70	0	1,740	0.00%
2020/09/18	2	58.80	2	59.25	58.80	0	1,722	0.00%
2020/09/16	1	60.00	0	0.00	60.00	1	1,689	0.06%
2020/09/14	0	0.00	1	60.40	60.50	-1	1,692	-0.06%
2020/09/10	3	61.17	2	61.15	60.50	1	1,669	0.06%
2020/09/09	1	61.80	1	60.00	61.80	0	1,646	0.00%
2020/09/08	1	61.00	3	62.17	61.50	-2	1,642	-0.12%
2020/09/07	3	61.17	0	0.00	60.60	3	1,629	0.18%
2020/09/04	7	63.06	8	62.13	63.80	-1	1,606	-0.06%
2020/09/03	2	62.00	12	62.38	63.20	-10	1,587	-0.63%
2020/09/02	8	59.90	4	60.20	59.60	4	1,492	0.27%
2020/09/01	0	0.00	1	57.70	57.80	-1	1,460	-0.07%
2020/08/28	1	58.40	0	0.00	58.50	1	1,495	0.07%
2020/08/27	1	58.60	1	59.70	58.50	0	1,548	0.00%
2020/08/26	1	58.30	0	0.00	59.20	1	1,631	0.06%
2020/08/25	3	59.60	0	0.00	59.10	3	1,632	0.18%
2020/08/24	0	0.00	3	59.20	59.50	-3	1,600	-0.19%
2020/08/21	7	56.76	0	0.00	57.10	7	1,558	0.45%
2020/08/20	1	56.40	12	55.90	56.20	-11	1,552	-0.71%
2020/08/19	1	58.00	1	58.70	57.80	0	1,511	0.00%
2020/08/17	2	56.50	0	0.00	56.80	2	1,502	0.13%
2020/08/14	0	0.00	10	55.90	56.10	-10	1,481	-0.68%
2020/08/06	1	54.20	0	0.00	54.20	1	1,396	0.07%
2020/07/29	0	0.00	1	53.90	54.00	-1	1,380	-0.07%
2020/07/28	2	52.70	6	53.25	52.60	-4	1,383	-0.29%
2020/07/27	7	53.74	0	0.00	53.40	7	1,379	0.51%
2020/07/24	5	54.46	1	55.50	54.00	4	1,373	0.29%
2020/07/23	9	55.78	0	0.00	55.40	9	1,355	0.66%
2020/07/22	3	55.40	30	55.14	55.40	-27	1,348	-2.00%
2020/07/17	4	54.30	0	0.00	54.00	4	1,335	0.30%
2020/07/16	1	54.60	0	0.00	54.60	1	1,335	0.07%
2020/07/15	0	0.00	5	54.70	54.70	-5	1,333	-0.38%
2020/07/14	0	0.00	2	55.00	55.00	-2	1,321	-0.15%
2020/07/13	0	0.00	1	55.80	55.70	-1	1,315	-0.08%
2020/07/10	2	56.00	0	0.00	55.60	2	1,318	0.15%
2020/07/08	0	0.00	3	56.63	57.10	-3	1,271	-0.24%
2020/07/06	1	55.20	0	0.00	55.40	1	1,195	0.08%
2020/07/03	0	0.00	1	54.90	54.90	-1	1,177	-0.08%
2020/06/29	2	54.15	0	0.00	54.00	2	1,133	0.18%
2020/06/24	1	54.40	0	0.00	54.70	1	1,131	0.09%
2020/06/23	2	54.60	0	0.00	54.70	2	1,129	0.18%
2020/06/17	1	53.70	0	0.00	53.70	1	1,124	0.09%
2020/06/15	2	53.75	0	0.00	53.30	2	1,154	0.17%
2020/06/12	3	53.27	5	53.50	53.90	-2	1,153	-0.17%
2020/06/11	10	55.50	0	0.00	54.30	10	1,148	0.87%
2020/06/10	3	59.00	1	58.80	59.20	2	1,099	0.18%
2020/06/09	0	0.00	3	59.30	59.10	-3	1,069	-0.28%
2020/06/08	2	59.55	2	59.80	59.40	0	1,056	0.00%
2020/06/05	2	58.90	1	59.00	59.00	1	1,014	0.10%
2020/06/04	2	58.35	0	0.00	58.30	2	1,006	0.20%
2020/06/03	6	58.72	5	58.74	59.00	1	976	0.10%
2020/06/02	7	58.99	0	0.00	59.60	7	924	0.76%
2020/06/01	0	0.00	2	56.10	56.20	-2	826	-0.24%
2020/05/29	1	54.80	0	0.00	54.80	1	811	0.12%
2020/05/28	1	55.00	0	0.00	55.00	1	810	0.12%
2020/05/27	0	0.00	5	55.60	55.60	-5	799	-0.63%
2020/05/22	0	0.00	5	56.24	55.60	-5	772	-0.65%
2020/05/20	0	0.00	2	54.20	54.00	-2	708	-0.28%
2020/05/19	0	0.00	5	53.40	53.30	-5	706	-0.71%
2020/05/13	1	54.70	0	0.00	55.20	1	675	0.15%
2020/04/20	1	50.20	0	0.00	50.40	1	682	0.15%
2020/04/09	3	48.85	5	48.50	48.35	-2	739	-0.27%
2020/04/06	3	48.13	1	47.55	47.65	2	744	0.27%
2020/03/20	1	40.85	0	0.00	41.80	1	683	0.15%
2020/03/19	1	38.85	0	0.00	38.80	1	666	0.15%
2020/03/17	1	43.50	0	0.00	43.30	1	627	0.16%
2020/03/16	3	46.93	0	0.00	45.00	3	608	0.49%
2020/03/13	1	44.50	0	0.00	47.30	1	595	0.17%
2020/03/12	1	49.45	2	48.85	48.80	-1	570	-0.18%
2020/03/10	0	0.00	2	50.90	51.50	-2	548	-0.36%
2020/03/06	0	0.00	2	52.90	52.80	-2	527	-0.38%
2020/03/02	0	0.00	1	50.40	51.00	-1	513	-0.19%
2020/02/27	5	50.90	0	0.00	51.00	5	508	0.98%
2020/02/26	1	50.80	0	0.00	50.80	1	504	0.20%
2020/02/24	20	51.60	0	0.00	51.50	20	497	4.02%
2020/02/19	1	52.20	0	0.00	52.20	1	494	0.20%
2020/02/18	0	0.00	1	52.00	51.80	-1	497	-0.20%
2020/02/17	1	51.80	0	0.00	51.70	1	511	0.20%
2020/02/13	1	51.80	0	0.00	51.80	1	521	0.19%
2020/02/12	2	52.20	0	0.00	52.20	2	517	0.39%
2020/02/04	1	52.80	0	0.00	52.90	1	498	0.20%
2020/01/31	0	0.00	2	54.15	54.50	-2	477	-0.42%
2020/01/30	0	0.00	1	54.30	54.10	-1	470	-0.21%
2020/01/20	1	56.30	3	56.37	56.50	-2	444	-0.45%
2020/01/17	0	0.00	1	55.50	55.50	-1	431	-0.23%
2020/01/14	1	55.10	0	0.00	55.10	1	437	0.23%
2020/01/10	0	0.00	1	55.00	54.70	-1	456	-0.22%
2020/01/08	0	0.00	6	55.37	55.20	-6	442	-1.36%
2020/01/07	2	54.95	1	54.90	54.80	1	423	0.24%
2020/01/06	1	54.90	1	54.50	55.00	0	411	0.00%
2019/12/31	0	0.00	2	53.10	53.20	-2	351	-0.57%
2019/12/23	1	51.30	0	0.00	51.10	1	339	0.29%
2019/12/19	4	51.65	0	0.00	51.80	4	334	1.19%
2019/12/16	2	52.00	0	0.00	51.90	2	331	0.60%
2019/11/14	3	52.50	0	0.00	52.20	3	343	0.87%
2019/11/11	2	51.00	5	50.90	50.80	-3	316	-0.95%
2019/11/08	1	51.60	0	0.00	51.60	1	313	0.32%
2019/11/06	0	0.00	1	51.90	51.30	-1	313	-0.32%
2019/11/05	5	51.90	0	0.00	51.70	5	311	1.60%
2019/10/31	0	0.00	6	50.60	51.00	-6	323	-1.86%
2019/10/29	1	50.70	0	0.00	50.60	1	333	0.30%
2019/10/22	0	0.00	1	51.10	51.40	-1	336	-0.30%
2019/10/18	0	0.00	5	51.70	51.70	-5	336	-1.48%
2019/09/27	1	49.40	0	0.00	49.40	1	331	0.30%
2019/09/26	0	0.00	8	50.20	50.20	-8	331	-2.41%
2019/09/25	1	50.30	0	0.00	50.20	1	339	0.29%
2019/09/16	0	0.00	1	50.70	50.50	-1	356	-0.28%
2019/09/02	0	0.00	1	48.55	48.95	-1	469	-0.21%
2019/08/30	1	48.55	0	0.00	48.10	1	473	0.21%
2019/08/26	0	0.00	10	48.00	48.15	-10	546	-1.83%
2019/08/20	7	48.30	0	0.00	48.55	7	569	1.23%
2019/08/19	3	48.30	0	0.00	48.60	3	571	0.53%
2019/08/02	0	0.00	1	46.10	46.10	-1	578	-0.17%
2019/07/30	1	48.05	0	0.00	47.70	1	577	0.17%
2019/07/26	1	48.45	0	0.00	48.45	1	578	0.17%
2019/07/25	0	0.00	3	48.80	48.80	-3	576	-0.52%
2019/07/24	1	48.90	0	0.00	48.75	1	573	0.17%
2019/07/17	1	48.50	0	0.00	48.50	1	571	0.17%
2019/07/09	1	48.95	0	0.00	48.95	1	572	0.17%
2019/07/02	0	0.00	2	49.63	49.70	-2	587	-0.34%
2019/06/25	1	48.70	0	0.00	48.40	1	626	0.16%
2019/06/21	0	0.00	1	48.30	49.95	-1	638	-0.16%
2019/06/20	0	0.00	1	48.50	48.50	-1	642	-0.16%
2019/06/19	0	0.00	1	48.55	48.50	-1	653	-0.15%
2019/06/18	3	48.25	0	0.00	48.20	3	661	0.45%
2019/06/17	0	0.00	2	48.45	48.50	-2	662	-0.30%
2019/06/14	5	47.82	3	47.97	48.00	2	660	0.30%
2019/06/13	6	51.03	0	0.00	51.10	6	616	0.97%
2019/06/04	2	52.05	3	51.50	52.30	-1	569	-0.18%
2019/06/03	4	54.08	0	0.00	53.80	4	535	0.75%
2019/05/29	3	54.00	0	0.00	53.90	3	591	0.51%
2019/05/20	2	52.00	0	0.00	52.00	2	652	0.31%
2019/05/17	5	52.60	0	0.00	52.60	5	663	0.75%
2019/05/13	2	52.20	0	0.00	52.00	2	699	0.29%
2019/05/08	0	0.00	3	54.90	54.80	-3	692	-0.43%
2019/05/02	0	0.00	2	54.00	54.00	-2	680	-0.29%
2019/04/18	1	54.70	0	0.00	54.70	1	661	0.15%
2019/04/10	2	55.50	0	0.00	55.60	2	668	0.30%
2019/04/09	3	55.70	0	0.00	55.80	3	661	0.45%
2019/04/02	0	0.00	5	54.50	54.50	-5	642	-0.78%
2019/03/26	0	0.00	2	56.60	57.10	-2	596	-0.34%
2019/03/20	1	55.00	1	55.10	55.30	0	576	0.00%
2019/03/13	0	0.00	2	54.10	54.00	-2	544	-0.37%
2019/03/06	0	0.00	2	54.00	54.00	-2	569	-0.35%
2019/03/05	0	0.00	2	54.00	54.10	-2	565	-0.35%
2019/03/04	1	54.10	0	0.00	54.10	1	543	0.18%
2019/02/27	2	49.70	0	0.00	51.30	2	494	0.40%
2019/02/19	0	0.00	3	51.50	51.20	-3	430	-0.70%
2019/02/18	0	0.00	1	51.30	51.10	-1	429	-0.23%
2019/02/15	5	50.70	0	0.00	50.40	5	418	1.20%
2019/01/28	2	48.70	0	0.00	48.60	2	381	0.52%
2019/01/16	0	0.00	6	47.60	47.60	-6	411	-1.46%
2019/01/15	0	0.00	3	47.50	47.75	-3	412	-0.73%
2019/01/11	2	47.75	0	0.00	48.00	2	435	0.46%
2019/01/09	0	0.00	3	48.10	47.95	-3	436	-0.69%
2019/01/02	0	0.00	1	46.10	45.90	-1	509	-0.20%
2018/12/28	1	45.65	0	0.00	45.60	1	520	0.19%
2018/12/22	2	46.20	0	0.00	46.20	2	595	0.34%
2018/12/18	1	47.25	0	0.00	46.95	1	607	0.16%
2018/12/17	1	47.80	0	0.00	47.75	1	606	0.16%
2018/12/07	0	0.00	11	45.67	45.95	-11	601	-1.83%
2018/12/06	1	45.50	0	0.00	45.50	1	607	0.16%
2018/12/04	0	0.00	2	47.40	47.25	-2	620	-0.32%
2018/12/03	12	48.05	0	0.00	47.75	12	640	1.87%
2018/11/29	1	48.00	0	0.00	47.25	1	653	0.15%
2018/11/28	0	0.00	1	45.20	45.65	-1	717	-0.14%
2018/11/26	1	44.50	0	0.00	44.60	1	743	0.13%
2018/11/22	1	45.15	0	0.00	44.45	1	757	0.13%
2018/11/20	2	44.93	0	0.00	44.80	2	780	0.26%
2018/11/19	0	0.00	1	45.15	45.30	-1	783	-0.13%
2018/11/14	1	43.30	0	0.00	43.15	1	820	0.12%
2018/11/07	0	0.00	1	44.85	45.05	-1	887	-0.11%
2018/11/01	1	44.10	0	0.00	44.00	1	945	0.11%
2018/10/26	1	41.90	0	0.00	42.20	1	1,011	0.10%
2018/10/25	1	42.00	0	0.00	41.95	1	1,022	0.10%
2018/10/24	0	0.00	2	43.05	43.55	-2	1,034	-0.19%
2018/10/19	0	0.00	2	43.28	43.00	-2	1,073	-0.19%
2018/10/17	0	0.00	1	44.70	44.50	-1	1,071	-0.09%
2018/10/11	5	42.80	0	0.00	42.65	5	1,084	0.46%
2018/10/09	0	0.00	1	47.70	47.35	-1	1,040	-0.10%
2018/10/05	4	49.85	0	0.00	49.70	4	1,046	0.38%
2018/10/03	3	50.90	0	0.00	50.20	3	1,034	0.29%
2018/10/02	0	0.00	2	48.85	51.00	-2	1,028	-0.19%
2018/10/01	2	49.30	0	0.00	49.30	2	1,026	0.19%
2018/09/19	2	48.30	0	0.00	47.90	2	1,203	0.17%
2018/09/17	0	0.00	3	48.15	48.10	-3	1,256	-0.24%
2018/09/07	3	47.25	2	46.30	46.55	1	1,478	0.07%
2018/09/06	0	0.00	5	48.35	48.50	-5	1,535	-0.33%
2018/09/04	3	49.00	1	49.15	49.50	2	1,717	0.12%
2018/08/31	1	54.00	0	0.00	53.90	1	1,805	0.06%
2018/08/28	0	0.00	1	52.90	52.40	-1	2,265	-0.04%
2018/08/27	1	51.80	0	0.00	52.60	1	2,298	0.04%
2018/08/24	0	0.00	1	51.10	51.20	-1	2,363	-0.04%
2018/08/23	2	50.90	0	0.00	50.90	2	2,511	0.08%
2018/08/22	5	51.00	1	51.90	51.80	4	2,611	0.15%
2018/08/21	1	50.80	0	0.00	51.00	1	2,853	0.04%
2018/08/20	0	0.00	2	51.00	51.00	-2	2,943	-0.07%
2018/08/16	1	52.70	0	0.00	53.30	1	2,942	0.03%
2018/08/14	1	54.40	0	0.00	54.50	1	2,939	0.03%
2018/08/13	1	54.50	0	0.00	52.90	1	2,945	0.03%
2018/08/10	3	55.67	3	55.30	55.30	0	2,923	0.00%
2018/08/08	1	57.00	0	0.00	56.20	1	3,004	0.03%
2018/08/07	0	0.00	2	56.50	56.00	-2	2,998	-0.07%
2018/08/03	1	57.20	0	0.00	57.20	1	3,021	0.03%
2018/08/01	0	0.00	1	58.50	58.50	-1	2,992	-0.03%
2018/07/31	2	57.70	1	57.90	57.20	1	2,988	0.03%
2018/07/26	3	60.07	0	0.00	59.10	3	3,001	0.10%
2018/07/25	0	0.00	1	59.10	59.00	-1	3,016	-0.03%
2018/07/23	0	0.00	3	59.10	58.40	-3	3,069	-0.10%
2018/07/18	0	0.00	2	58.10	58.10	-2	3,331	-0.06%
2018/07/17	0	0.00	1	59.40	59.60	-1	3,344	-0.03%
2018/07/13	2	60.00	0	0.00	60.40	2	3,430	0.06%
2018/07/11	0	0.00	2	58.30	58.50	-2	3,439	-0.06%
2018/07/09	0	0.00	1	60.20	58.80	-1	3,487	-0.03%
2018/07/06	1	57.20	2	57.65	58.10	-1	3,503	-0.03%
2018/07/05	2	57.75	0	0.00	57.00	2	3,507	0.06%
2018/07/02	0	0.00	22	63.43	62.60	-22	3,504	-0.63%
2018/06/29	24	62.15	0	0.00	62.60	24	3,506	0.68%
2018/06/27	0	0.00	1	63.00	62.70	-1	3,546	-0.03%
2018/06/26	2	62.90	0	0.00	62.50	2	3,544	0.06%
2018/06/25	2	63.70	2	66.50	62.80	0	3,522	0.00%
2018/06/22	1	67.20	5	68.20	68.00	-4	3,487	-0.11%
2018/06/21	0	0.00	4	67.10	67.10	-4	3,466	-0.12%
2018/06/20	1	66.10	0	0.00	66.20	1	3,468	0.03%
2018/06/15	0	0.00	11	68.27	68.50	-11	3,440	-0.32%
2018/06/14	3	74.50	2	72.05	71.20	1	3,378	0.03%
2018/06/13	1	77.90	14	76.59	77.90	-13	3,305	-0.39%
2018/06/12	1	73.20	15	74.47	75.50	-14	3,206	-0.44%
2018/06/11	4	75.78	2	76.90	75.20	2	3,133	0.06%
2018/06/08	2	75.30	4	75.10	74.20	-2	3,019	-0.07%
2018/06/07	19	74.87	5	74.60	73.50	14	2,986	0.47%
2018/06/06	0	0.00	3	75.30	74.00	-3	2,892	-0.10%
2018/06/05	25	77.48	13	78.63	74.50	12	2,856	0.42%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	10	65.00	7	64.00	66.60	3	2,574	0.12%
2018/05/31	7	65.59	2	64.55	64.30	5	2,538	0.20%
2018/05/30	8	62.20	1	64.00	64.90	7	2,430	0.29%
2018/05/29	8	63.55	14	63.39	61.10	-6	2,366	-0.25%
2018/05/28	0	0.00	2	58.35	60.00	-2	2,138	-0.09%
2018/05/18	0	0.00	1	56.70	56.20	-1	2,703	-0.04%
2018/05/17	1	56.80	0	0.00	56.70	1	2,803	0.04%
2018/05/16	0	0.00	1	56.90	57.40	-1	2,866	-0.03%
2018/05/07	1	55.10	0	0.00	55.40	1	3,614	0.03%
2018/04/27	12	55.00	0	0.00	54.50	12	3,540	0.34%
2018/04/26	1	58.00	10	58.03	53.60	-9	3,488	-0.26%
2018/04/20	0	0.00	1	56.40	54.70	-1	3,241	-0.03%
2018/04/19	0	0.00	1	55.30	54.90	-1	3,161	-0.03%
2018/04/17	2	54.75	0	0.00	55.40	2	3,127	0.06%
2018/04/16	1	55.60	0	0.00	55.40	1	3,110	0.03%
2018/04/13	4	54.30	0	0.00	54.20	4	3,071	0.13%
2018/04/12	1	54.30	2	54.35	54.50	-1	3,077	-0.03%
2018/04/11	8	52.93	1	52.90	54.30	7	3,047	0.23%
2018/04/09	0	0.00	20	51.41	51.20	-20	3,043	-0.66%
2018/04/03	20	53.50	0	0.00	52.50	20	3,052	0.66%
2018/04/02	0	0.00	2	55.70	56.00	-2	3,015	-0.07%
2018/03/31	2	56.00	0	0.00	55.70	2	3,009	0.07%
2018/03/26	0	0.00	3	51.00	52.30	-3	2,924	-0.10%
2018/03/23	0	0.00	11	51.10	51.30	-11	2,920	-0.38%
2018/03/20	1	52.70	1	53.20	52.90	0	2,877	0.00%
2018/03/19	0	0.00	3	54.00	53.70	-3	2,856	-0.11%
2018/03/16	10	55.00	10	54.80	54.00	0	2,846	0.00%
2018/03/15	0	0.00	1	53.90	53.80	-1	2,815	-0.04%
2018/03/13	0	0.00	1	54.20	54.30	-1	2,795	-0.04%
2018/03/12	0	0.00	5	53.46	53.30	-5	2,769	-0.18%
2018/03/09	3	53.60	0	0.00	52.40	3	2,753	0.11%
2018/03/06	12	54.08	0	0.00	52.90	12	2,675	0.45%
2018/03/02	0	0.00	3	53.40	53.50	-3	2,595	-0.12%
2018/03/01	2	56.30	0	0.00	55.10	2	2,551	0.08%
2018/02/27	2	56.20	0	0.00	55.70	2	2,513	0.08%
2018/02/26	2	56.85	0	0.00	56.60	2	2,463	0.08%
2018/02/23	7	58.67	5	58.54	57.10	2	2,405	0.08%
2018/02/22	15	55.58	12	56.19	58.30	3	2,178	0.14%
2018/02/12	3	54.63	2	55.70	51.30	1	1,903	0.05%
2018/02/09	0	0.00	10	54.00	55.00	-10	1,766	-0.57%
2018/02/08	0	0.00	3	54.70	55.40	-3	1,660	-0.18%
2018/02/07	3	56.90	4	57.70	55.30	-1	1,563	-0.06%
2018/02/06	3	54.37	0	0.00	53.70	3	1,355	0.22%
2018/02/05	3	52.70	0	0.00	52.70	3	1,058	0.28%
2018/02/02	0	0.00	4	49.45	50.00	-4	834	-0.48%
2018/01/26	0	0.00	2	45.40	45.75	-2	674	-0.30%
2018/01/25	11	45.15	0	0.00	44.60	11	686	1.60%
2018/01/24	3	45.10	0	0.00	45.20	3	675	0.44%
2018/01/02	0	0.00	2	46.00	45.50	-2	545	-0.37%