德律 (3030)-元大-福營券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	124.50	125.50	0	1,346	0.00%
2025/01/20	0	0.00	8	124.50	124.50	-8	1,361	-0.59%
2025/01/17	2	119.50	0	0.00	119.00	2	1,351	0.15%
2025/01/16	0	0.00	1	123.00	123.00	-1	1,350	-0.07%
2025/01/15	2	119.25	0	0.00	118.50	2	1,341	0.15%
2025/01/13	3	119.83	1	119.50	120.50	2	1,395	0.14%
2025/01/09	0	0.00	1	120.50	120.50	-1	1,403	-0.07%
2025/01/08	0.1	118.00	0	0.00	120.00	0.1	1,427	0.00%
2025/01/06	1	117.00	0	0.00	117.00	1	1,432	0.07%
2025/01/03	1	118.00	0	0.00	119.00	1	1,417	0.07%
2025/01/02	1	121.00	0	0.00	120.50	1	1,409	0.07%
2024/12/31	4	120.63	0	0.00	122.00	4	1,420	0.28%
2024/12/26	2	124.25	1	126.00	124.00	1	1,477	0.07%
2024/12/25	0	0.00	0.2	126.52	125.50	-0.2	1,493	-0.01%
2024/12/24	2	126.75	5	126.60	127.00	-3	1,507	-0.20%
2024/12/23	1	122.50	0	0.00	123.50	1	1,522	0.07%
2024/12/20	0	0.00	1	124.00	121.00	-1	1,552	-0.06%
2024/12/19	1	123.00	0	0.00	123.00	1	1,602	0.06%
2024/12/18	0	0.00	1	125.00	125.50	-1	1,636	-0.06%
2024/12/16	2	119.00	2	119.50	119.00	0	1,630	0.00%
2024/12/09	2	122.75	0	0.00	123.50	2	1,662	0.12%
2024/12/06	0	0.00	0.1	128.17	127.00	-0.1	1,644	0.00%
2024/12/05	2	127.50	0	0.00	128.50	2	1,661	0.12%
2024/12/04	0	0.00	1.1	126.48	127.50	-1.1	1,668	-0.06%
2024/12/03	1.1	126.58	0	0.00	125.50	1.1	1,719	0.06%
2024/11/29	1.1	129.48	0	0.00	130.00	1.1	1,746	0.06%
2024/11/28	2	129.00	0	0.00	130.50	2	1,737	0.12%
2024/11/27	1	134.50	0.1	136.00	133.50	1	1,729	0.05%
2024/11/26	1	139.00	1	139.00	137.00	0	1,733	0.00%
2024/11/25	4.1	143.23	3	143.00	139.00	1.1	1,762	0.06%
2024/11/22	1	146.00	6	142.17	146.00	-5	1,686	-0.30%
2024/11/20	0	0.00	0.1	130.50	129.50	-0.1	1,624	0.00%
2024/11/18	4	130.63	0	0.00	129.00	4	1,670	0.24%
2024/11/14	1	137.00	0	0.00	134.50	1	1,756	0.06%
2024/11/13	1	139.50	0	0.00	139.00	1	1,779	0.06%
2024/11/12	2	138.25	0	0.00	139.50	2	1,860	0.11%
2024/11/11	1	142.50	3	143.67	141.50	-2	1,925	-0.10%
2024/11/08	1	139.00	5	139.30	140.50	-4	1,967	-0.20%
2024/11/06	1	130.00	0	0.00	129.50	1	1,986	0.05%
2024/11/04	0	131.00	0	0.00	130.50	0	2,159	0.00%
2024/11/01	4	130.75	0	0.00	132.50	4	2,179	0.18%
2024/10/28	1	137.01	1	138.00	136.50	0	2,231	0.00%
2024/10/25	0	0.00	1	144.00	143.00	-1	2,227	-0.04%
2024/10/23	1	142.50	2	142.50	143.50	-1	2,274	-0.04%
2024/10/18	5	138.82	2	139.00	139.00	3	2,335	0.13%
2024/10/17	5	146.70	4	148.63	147.50	1	2,316	0.04%
2024/10/15	3	144.17	6	145.25	144.00	-3	2,328	-0.13%
2024/10/11	1	137.00	0	0.00	137.00	1	2,313	0.04%
2024/10/07	1	141.00	0	0.00	142.00	1	2,348	0.04%
2024/10/04	3	142.00	2	138.50	137.50	1	2,399	0.04%
2024/09/27	1	144.50	0	0.00	144.50	1	2,513	0.04%
2024/09/26	4	150.00	3	147.50	147.50	1	2,544	0.04%
2024/09/25	1	153.50	0	0.00	153.00	1	2,554	0.04%
2024/09/24	7	150.21	7	149.50	149.50	0	2,551	0.00%
2024/09/23	5	155.00	7	155.79	153.50	-2	2,533	-0.08%
2024/09/20	2	146.00	2	149.69	145.50	0	2,522	0.00%
2024/09/19	0	0.00	1	142.50	143.00	-1	2,533	-0.04%
2024/09/16	1	142.00	0	0.00	141.50	1	2,615	0.04%
2024/09/13	1	141.00	1	145.50	145.50	0	2,655	0.00%
2024/09/12	1	141.50	0	0.00	141.50	1	2,732	0.04%
2024/09/10	0	0.00	1	145.00	141.00	-1	2,796	-0.04%
2024/09/09	0	0.00	1	138.00	140.00	-1	2,824	-0.04%
2024/09/06	3	139.33	3	139.83	138.00	0	2,919	0.00%
2024/09/04	4	133.13	0	0.00	132.00	4	3,085	0.13%
2024/09/03	3	153.33	2	150.00	143.50	1	3,123	0.03%
2024/09/02	1	158.00	0	0.00	157.50	1	3,228	0.03%
2024/08/30	5	159.10	1	159.52	159.50	4	3,529	0.11%
2024/08/29	2	158.25	6	162.00	162.50	-4	3,646	-0.11%
2024/08/28	4	160.00	2	162.00	160.00	2	3,764	0.05%
2024/08/27	4	161.00	4	162.13	162.50	0	3,854	0.00%
2024/08/26	1	156.50	0	0.00	156.50	1	3,913	0.03%
2024/08/23	1	159.00	2	156.65	159.00	-1	4,018	-0.03%
2024/08/22	1	154.50	0	0.00	153.50	1	4,123	0.02%
2024/08/21	1	155.01	0.5	156.00	156.50	0.5	4,207	0.01%
2024/08/20	5	160.90	1	158.50	160.00	4	4,268	0.09%
2024/08/19	4.3	159.24	10	160.95	162.00	-5.7	4,381	-0.13%
2024/08/16	0	156.00	1	157.00	153.00	-1	4,436	-0.02%
2024/08/15	2	152.97	2	152.75	153.50	0	4,573	0.00%
2024/08/14	2.1	154.47	1	152.50	153.00	1.1	4,650	0.02%
2024/08/13	9	144.39	12	147.38	150.50	-3	4,664	-0.06%
2024/08/12	3	142.00	1	136.50	141.00	2	4,726	0.04%
2024/08/09	2	131.00	5.1	130.82	133.00	-3.1	4,737	-0.06%
2024/08/08	2	125.50	1	126.00	125.00	1	4,737	0.02%
2024/08/07	1	132.00	2	129.50	132.00	-1	4,792	-0.02%
2024/08/06	0	0.00	2.1	118.56	122.00	-2.1	4,832	-0.04%
2024/08/05	1	125.50	1	125.50	125.50	0	4,830	0.00%
2024/08/01	2	147.50	0	0.00	148.00	2	4,875	0.04%
2024/07/31	0	0.00	0.1	145.00	145.50	-0.1	4,908	0.00%
2024/07/30	3.1	145.45	0	0.00	145.50	3.1	5,032	0.06%
2024/07/29	2	140.00	0	141.00	142.00	2	5,101	0.04%
2024/07/17	2	152.50	2.2	153.93	153.50	-0.2	5,350	0.00%
2024/07/16	1	154.01	1.3	155.42	154.00	-0.3	5,347	-0.01%
2024/07/15	4	158.38	4	159.63	159.50	0	5,366	0.00%
2024/07/12	1.1	159.20	0	0.00	159.00	1.1	5,395	0.02%
2024/07/11	1.1	162.00	1.2	163.25	163.50	-0.1	5,427	0.00%
2024/07/10	0	0.00	0.1	163.50	163.50	-0.1	5,481	0.00%
2024/07/09	1	163.00	3	165.00	162.50	-2	5,544	-0.04%
2024/07/08	5.1	166.06	4.2	172.40	164.00	0.9	5,674	0.02%
2024/07/05	3.2	170.27	2	170.75	172.00	1.2	5,633	0.02%
2024/07/04	5	171.20	1	171.50	171.50	4	5,620	0.07%
2024/07/03	4.4	174.68	5	175.20	175.00	-0.6	5,574	-0.01%
2024/07/01	1	174.00	0	0.00	168.00	1	5,461	0.02%
2024/06/27	1	167.50	0	0.00	167.00	1	5,424	0.02%
2024/06/26	1	172.00	2	169.25	169.50	-1	5,416	-0.02%
2024/06/25	1	168.30	2	168.50	169.00	-1	5,375	-0.02%
2024/06/24	1	162.00	0	0.00	161.50	1	5,348	0.02%
2024/06/21	2	168.75	2.1	170.93	167.50	-0.1	5,322	0.00%
2024/06/20	0.1	163.50	1	162.00	163.50	-0.9	5,263	-0.02%
2024/06/19	5	166.09	6	164.58	163.50	-1	5,210	-0.02%
2024/06/18	2	171.75	2	171.00	172.50	0	5,122	0.00%
2024/06/17	3	176.00	2	180.96	172.50	1	5,083	0.02%
2024/06/14	5	178.91	3	182.17	177.00	2	5,040	0.04%
2024/06/13	8	179.94	13	181.35	181.00	-5	4,993	-0.10%
2024/06/12	8	181.75	7.2	178.94	173.00	0.8	4,886	0.02%
2024/06/11	4	177.00	1	177.00	176.00	3	4,787	0.06%
2024/06/07	1	164.50	5	168.10	168.00	-4	4,709	-0.08%
2024/06/06	3	176.67	3	166.50	168.50	0	4,613	0.00%
2024/06/05	5	170.30	13.6	174.98	178.50	-8.6	4,446	-0.19%
2024/06/04	18.5	178.88	1	180.50	171.00	17.5	4,158	0.42%
2024/06/03	1	179.00	7	185.43	189.50	-6	4,035	-0.15%
2024/05/31	4	173.13	3	172.50	172.50	1	3,924	0.03%
2024/05/30	9	176.06	6.1	176.27	176.50	2.9	3,824	0.08%
2024/05/29	14	184.21	21	180.57	180.50	-7	3,742	-0.19%
2024/05/28	2	182.46	4.2	182.75	185.50	-2.1	3,625	-0.06%
2024/05/27	7	170.50	1	172.00	169.00	6	3,529	0.17%
2024/05/24	8	170.75	1.2	169.42	170.50	6.8	3,437	0.20%
2024/05/23	3	165.02	2.1	165.51	165.50	1	3,355	0.03%
2024/05/22	2.1	158.06	1.7	158.59	161.50	0.5	3,216	0.01%
2024/05/21	11.7	145.12	12	147.75	155.50	-0.3	3,093	-0.01%
2024/05/20	2	138.33	5	140.80	146.50	-3	2,921	-0.10%
2024/05/17	12	135.92	12.1	136.92	133.50	-0.1	2,811	0.00%
2024/05/16	4	140.75	4	140.75	141.00	0	2,714	0.00%
2024/05/15	5	135.40	6.1	137.76	139.00	-1	2,583	-0.04%
2024/05/14	2	125.52	1	125.50	126.50	1	2,503	0.04%
2024/05/13	0	126.96	1.3	126.12	126.00	-1.3	2,478	-0.05%
2024/05/10	2	115.83	1.1	119.31	123.50	0.9	2,398	0.04%
2024/05/09	1.2	122.02	0.2	118.53	116.50	1	2,325	0.04%
2024/05/08	2.4	117.27	0	0.00	118.50	2.4	2,215	0.11%
2024/05/07	1	114.51	3	115.50	117.00	-2	2,149	-0.09%
2024/05/06	0	0.00	2	110.50	111.00	-2	2,069	-0.10%
2024/05/03	26	112.94	25	108.00	110.50	1	2,037	0.05%
2024/05/02	4	107.88	1.2	109.67	107.50	2.8	1,907	0.15%
2024/04/30	0	0.00	1	103.50	106.00	-1	1,829	-0.05%
2024/04/29	1.2	101.85	0	0.00	103.00	1.2	1,777	0.07%
2024/04/26	0	0.00	3	107.67	105.50	-3	1,725	-0.17%
2024/04/25	2	98.55	2.2	100.45	100.00	-0.2	1,503	-0.01%
2024/04/24	0.2	93.17	2	93.40	93.90	-1.9	1,433	-0.13%
2024/04/23	1	90.20	0.1	90.50	91.50	0.9	1,429	0.07%
2024/04/22	0	0.00	3.1	92.12	91.60	-3.1	1,420	-0.22%
2024/04/18	0.1	94.49	0	96.80	95.80	0.1	1,386	0.01%
2024/04/17	0	0.00	1	101.00	98.30	-1	1,347	-0.07%
2024/04/16	2.1	97.41	1	99.70	97.30	1.1	1,294	0.09%
2024/04/15	3	99.60	3	100.34	100.00	0	1,238	0.00%
2024/04/12	4	97.50	3	99.10	97.40	1	1,178	0.08%
2024/04/11	1	93.00	3.1	93.04	92.40	-2.1	1,075	-0.20%
2024/04/10	1.1	90.77	0	0.00	89.90	1.1	1,066	0.10%
2024/04/09	0.1	87.60	0	0.00	87.40	0.1	1,093	0.01%
2024/04/08	0	0.00	3	87.00	87.50	-3	1,088	-0.28%
2024/04/03	0	0.00	1.1	87.77	88.50	-1.1	1,069	-0.10%
2024/04/02	0	0.00	1	87.70	87.50	-1	1,059	-0.09%
2024/04/01	4	87.08	0	0.00	86.40	4	1,045	0.38%
2024/03/29	1	87.40	0	0.00	87.50	1	1,022	0.10%
2024/03/28	0.1	85.90	0	0.00	85.70	0.1	1,010	0.00%
2024/03/27	0	0.00	12	83.16	86.10	-12	1,001	-1.20%
2024/03/26	2	82.00	1	81.00	82.20	1	978	0.10%
2024/03/25	0	0.00	1	82.90	82.60	-1	971	-0.10%
2024/03/22	0	0.00	12	80.80	80.80	-12	961	-1.25%
2024/03/20	2	80.70	1	80.60	80.50	1	954	0.10%
2024/03/19	1	80.70	0	0.00	81.50	1	954	0.10%
2024/03/18	0	0.00	1	81.30	81.40	-1	945	-0.11%
2024/03/14	1	78.50	0	0.00	77.90	1	920	0.11%
2024/03/13	0	0.00	20	79.50	79.70	-20	908	-2.20%
2024/03/11	0	0.00	3.1	76.13	76.00	-3.1	871	-0.35%
2024/03/08	1	77.30	1	76.50	76.30	0	862	0.00%
2024/03/06	3.1	77.50	0	0.00	77.20	3.1	834	0.37%
2024/03/04	0	0.00	1	75.00	75.80	-1	793	-0.13%
2024/03/01	1	73.10	1	73.00	73.00	0	769	0.00%
2024/02/27	3	71.00	3	71.00	71.40	0	725	0.00%
2024/02/26	2	71.20	0	0.00	71.00	2	717	0.28%
2024/02/23	0	0.00	1	70.30	69.90	-1	708	-0.14%
2024/02/21	0	0.00	0	70.40	70.60	0	691	0.00%
2024/02/20	1	69.50	0	0.00	69.00	1	686	0.15%
2024/02/16	1	70.50	0	0.00	70.60	1	678	0.15%
2024/02/05	15	71.23	0	0.00	69.60	15	656	2.28%
2024/02/02	3	69.97	3	70.40	70.10	0	637	0.00%