佰鴻 (3031)-元大-福營券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
19.20
漲跌
▼1.10
漲幅
-5.42%
成交量
734張
產業
上市光電類股▼2.84%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	2	20.25	0	0.00	20.15	2	558	0.36%
2024/04/02	3	20.60	0	0.00	20.35	3	557	0.54%
2024/04/01	2	20.60	4	20.70	20.50	-2	553	-0.36%
2024/03/29	1	20.40	0	0.00	20.30	1	543	0.18%
2024/03/26	0.2	20.41	0	0.00	20.10	0.2	512	0.04%
2024/03/22	0.2	20.03	0	0.00	20.05	0.2	495	0.04%
2024/03/21	0.2	20.04	0	0.00	19.70	0.2	487	0.04%
2024/02/23	0	0.00	0.2	20.10	20.15	-0.2	538	-0.03%
2024/02/22	0.6	20.48	0	0.00	20.40	0.6	532	0.11%
2024/02/20	0.1	20.80	2	21.08	20.45	-1.9	522	-0.36%
2024/02/19	1	20.20	4	20.30	20.40	-3	490	-0.61%
2024/01/29	2	19.25	0	0.00	19.25	2	445	0.45%
2024/01/18	1	19.15	1	19.05	18.90	0	395	0.00%
2024/01/16	2	18.85	0	0.00	18.70	2	388	0.51%
2024/01/11	6	19.95	7	19.49	19.35	-1	364	-0.27%
2024/01/10	2	20.30	26	19.98	20.20	-24	317	-7.58%
2024/01/09	0	0.00	0.1	19.25	18.90	-0.1	250	-0.04%
2023/12/25	1	18.35	0	0.00	18.30	1	212	0.47%
2023/12/21	0	0.00	1	18.35	18.30	-1	211	-0.47%
2023/12/14	0	0.00	1	18.60	18.60	-1	206	-0.49%
2023/12/13	5	18.60	0	0.00	18.45	5	204	2.45%
2023/12/11	1	18.45	1	18.50	18.40	0	201	0.00%
2023/12/08	0	0.00	2	18.88	18.70	-2	198	-1.01%
2023/12/07	1.1	18.30	1	18.70	18.50	0.1	186	0.07%
2023/12/05	0	0.00	1	18.55	18.35	-1	183	-0.55%
2023/12/04	0	0.00	1	18.55	18.60	-1	182	-0.55%
2023/11/27	9	18.32	5	18.10	17.85	4	191	2.09%
2023/11/24	7	18.63	1	18.70	18.75	6	184	3.25%
2023/11/23	11	19.26	16	19.16	19.10	-5	149	-3.35%
2023/11/22	0	0.00	7	18.15	18.25	-7	106	-6.57%
2023/11/21	3	17.75	0	0.00	17.95	3	102	2.93%
2023/11/07	0	0.00	15	16.57	16.60	-15	103	-14.45%
2023/11/01	0	0.00	2	16.45	16.45	-2	111	-1.79%
2023/10/06	1	16.95	0	0.00	17.05	1	167	0.60%
2023/09/20	1	17.25	0	0.00	17.15	1	261	0.38%
2023/09/18	1	17.30	0	0.00	17.35	1	272	0.37%
2023/09/08	2	17.35	0	0.00	17.35	2	298	0.67%
2023/08/10	3	17.10	0	0.00	17.25	3	797	0.38%
2023/08/02	0	0.00	1	17.65	17.55	-1	792	-0.13%
2023/07/26	5	17.92	5	17.75	17.75	0	789	0.00%
2023/07/19	1	18.10	0	0.00	18.05	1	779	0.13%
2023/07/12	14	18.29	5	18.05	18.20	9	790	1.14%
2023/07/11	4	19.40	0	0.00	19.15	4	778	0.51%
2023/07/07	3	20.38	0	0.00	20.40	3	768	0.39%
2023/07/06	2	20.85	0	0.00	20.80	2	764	0.26%
2023/07/05	7	20.79	0	0.00	20.70	7	759	0.92%
2023/07/03	2	21.00	0	0.00	21.00	2	739	0.27%
2023/06/28	1	20.80	1	20.35	20.30	0	728	0.00%
2023/06/19	0	0.00	1	20.30	20.30	-1	738	-0.14%
2023/06/09	0	0.00	1	21.10	20.95	-1	715	-0.14%
2023/06/08	1	21.00	2	20.80	20.80	-1	712	-0.14%
2023/06/07	2	21.20	0	0.00	21.20	2	705	0.28%
2023/06/06	15	20.90	1	20.90	20.85	14	692	2.02%
2023/06/05	1	21.30	3	21.33	21.20	-2	682	-0.29%
2023/06/02	9	21.72	0	0.00	21.75	9	655	1.37%
2023/06/01	8	22.41	13	22.23	21.70	-5	625	-0.80%
2023/05/31	20	21.06	15	21.32	22.80	5	532	0.94%
2023/05/30	3	20.83	2	21.15	21.15	1	353	0.28%
2023/05/22	0	0.00	3	19.30	19.05	-3	245	-1.22%
2023/05/09	0	0.00	2	18.45	18.45	-2	242	-0.83%
2023/05/03	2	19.15	0	0.00	19.15	2	242	0.82%
2023/04/14	0	0.00	2	19.10	19.10	-2	199	-1.00%
2023/03/29	0	0.00	2	18.35	18.35	-2	177	-1.13%
2023/03/28	10	18.53	8	18.35	18.35	2	176	1.13%
2023/03/23	3	18.40	6	18.18	18.00	-3	161	-1.85%
2023/03/22	5	18.21	0	0.00	18.00	5	159	3.14%
2023/03/13	0	0.00	4	16.60	16.70	-4	138	-2.89%
2023/03/06	0	0.00	6	16.95	16.75	-6	127	-4.72%
2023/03/01	1	16.40	0	0.00	16.35	1	131	0.76%
2023/02/16	0	0.00	7	15.88	16.60	-7	118	-5.91%
2023/02/02	0	0.00	2	15.80	15.85	-2	117	-1.70%
2023/01/11	0	0.00	1	15.40	15.30	-1	121	-0.82%
2022/12/14	4	16.10	5	16.36	16.10	-1	135	-0.74%
2022/11/11	0	0.00	2	15.50	15.25	-2	115	-1.73%
2022/11/03	1	14.75	0	0.00	14.70	1	125	0.80%
2022/10/27	0	0.00	1	14.45	14.35	-1	124	-0.80%
2022/10/19	2	14.60	0	0.00	14.35	2	123	1.61%
2022/10/05	0	0.00	3	15.00	15.00	-3	128	-2.34%
2022/09/29	3	14.60	0	0.00	14.60	3	133	2.24%
2022/08/25	5	17.32	0	0.00	17.30	5	180	2.77%
2022/08/19	0	0.00	1	17.40	17.40	-1	184	-0.54%
2022/08/17	0	0.00	1	17.30	17.25	-1	181	-0.55%
2022/08/15	1	17.30	0	0.00	17.30	1	180	0.55%
2022/08/12	2	17.00	3	17.28	17.30	-1	180	-0.55%
2022/08/08	0	0.00	2	16.05	16.20	-2	176	-1.13%
2022/08/04	0	0.00	3	15.57	15.60	-3	180	-1.66%
2022/07/26	1	16.75	1	16.15	16.50	0	182	0.00%
2022/07/22	3	16.42	0.3	16.40	16.45	2.7	182	1.45%
2022/07/18	1	15.90	0	0.00	15.90	1	196	0.51%
2022/07/08	0	0.00	1	15.80	15.95	-1	201	-0.50%
2022/07/07	0	0.00	1	15.60	15.50	-1	200	-0.50%
2022/07/01	2	16.00	0	0.00	15.50	2	203	0.98%
2022/06/13	2	19.85	1	19.85	19.80	1	210	0.48%
2022/06/10	18	20.29	21	20.25	20.20	-3	211	-1.42%
2022/06/02	3	19.80	0	0.00	19.95	3	211	1.42%
2022/05/23	0	0.00	1	19.40	19.20	-1	256	-0.39%
2022/05/18	0	0.00	2	18.70	18.70	-2	268	-0.75%
2022/05/17	1	18.50	0	0.00	18.55	1	271	0.37%
2022/05/13	1	17.90	0	0.00	17.85	1	275	0.36%
2022/04/22	0	0.00	4	20.25	20.15	-4	348	-1.15%
2022/04/06	1	21.45	0	0.00	21.50	1	582	0.17%
2022/03/25	1	21.80	0	0.00	21.90	1	1,106	0.09%
2022/03/24	1	21.90	0	0.00	21.95	1	1,116	0.09%
2022/03/23	3	21.90	0	0.00	21.90	3	1,131	0.27%
2022/03/07	0	0.00	1	20.95	20.80	-1	1,717	-0.06%
2022/02/25	1	22.00	0	0.00	22.00	1	1,985	0.05%
2022/02/24	1	21.95	0	0.00	22.10	1	2,218	0.05%
2022/02/22	0	0.00	10	22.21	22.45	-10	2,256	-0.44%
2022/01/25	4	22.20	0	0.00	22.10	4	3,013	0.13%
2022/01/24	2	22.45	0	0.00	22.70	2	3,058	0.07%
2022/01/13	2	24.70	0	0.00	24.55	2	3,217	0.06%
2022/01/12	6	25.18	1	24.75	24.75	5	3,236	0.15%
2022/01/11	5	24.65	5	24.75	24.65	0	3,230	0.00%
2022/01/10	4	24.81	4	24.60	24.60	0	3,217	0.00%
2022/01/07	3	25.45	3	24.65	24.50	0	3,215	0.00%
2022/01/06	1	25.20	0	0.00	25.20	1	3,199	0.03%
2022/01/03	3	25.50	3	25.55	25.55	0	3,190	0.00%
2021/12/29	1	26.80	1	26.40	26.20	0	3,176	0.00%
2021/12/28	28	27.42	10	26.90	27.00	18	3,152	0.57%
2021/12/27	5	27.37	19	27.10	28.00	-14	2,959	-0.47%
2021/12/24	10	25.59	5	25.52	25.55	5	2,750	0.18%
2021/12/23	2	25.43	2	25.23	25.20	0	2,746	0.00%
2021/12/21	2	24.65	0	0.00	24.70	2	2,834	0.07%
2021/12/17	1	25.30	0	0.00	24.95	1	2,875	0.03%
2021/12/14	3	25.20	2	24.75	24.50	1	2,860	0.03%
2021/12/13	1	25.00	1	25.30	25.50	0	2,795	0.00%
2021/12/10	1	25.45	0	0.00	25.15	1	2,790	0.04%
2021/12/08	3	26.35	3	26.05	26.15	0	2,754	0.00%
2021/12/07	3	25.83	3	25.05	25.30	0	2,615	0.00%
2021/12/06	1	25.05	1	24.70	24.95	0	2,538	0.00%
2021/12/01	1	25.05	4	25.18	25.30	-3	2,576	-0.12%
2021/11/30	3	25.30	2	24.73	25.20	1	2,569	0.04%
2021/11/29	0	0.00	1	23.70	23.60	-1	2,575	-0.04%
2021/11/26	0	0.00	12	24.43	24.35	-12	2,650	-0.45%
2021/11/25	4	26.10	1	26.20	25.65	3	2,812	0.11%
2021/11/24	13	25.63	5	25.86	25.80	8	2,781	0.29%
2021/11/23	21	26.20	10	25.42	25.10	11	2,720	0.40%
2021/11/22	2	24.85	0	0.00	24.85	2	2,536	0.08%
2021/11/19	1	25.05	3	25.15	24.90	-2	2,616	-0.08%
2021/11/17	1	25.05	0	0.00	25.00	1	2,648	0.04%
2021/11/16	0	0.00	1	25.15	26.00	-1	2,636	-0.04%
2021/11/15	3	24.60	0	0.00	24.35	3	2,612	0.11%
2021/11/12	0	0.00	60	23.64	23.65	-60	2,675	-2.24%
2021/11/10	5	24.30	5	24.50	24.60	0	2,785	0.00%
2021/11/04	3	26.38	18	25.68	25.50	-15	3,101	-0.48%
2021/11/03	74	26.85	5	25.27	26.20	69	3,129	2.20%
2021/11/02	3	26.22	16	26.56	26.60	-13	3,007	-0.43%
2021/11/01	6	23.56	7	24.03	24.20	-1	3,016	-0.03%
2021/10/29	6	23.50	7	23.40	23.40	-1	3,158	-0.03%
2021/10/28	13	24.28	11	24.50	24.45	2	3,436	0.06%
2021/10/27	5	22.30	0	0.00	22.95	5	3,621	0.14%
2021/10/22	2	22.00	2	22.25	22.10	0	4,480	0.00%
2021/10/20	6	22.29	1	22.20	22.05	5	5,188	0.10%
2021/10/19	1	21.90	1	21.50	21.90	0	5,375	0.00%
2021/10/13	0	0.00	1	20.65	20.60	-1	5,548	-0.02%
2021/10/05	0	0.00	1	21.60	21.60	-1	5,847	-0.02%
2021/10/04	0	0.00	1	21.40	20.90	-1	5,836	-0.02%
2021/10/01	1	21.90	0	0.00	21.50	1	5,809	0.02%
2021/09/29	2	22.05	0	0.00	21.65	2	5,760	0.03%
2021/09/28	6	24.30	1	23.70	24.00	5	5,702	0.09%
2021/09/17	1	24.10	0	0.00	24.00	1	5,628	0.02%
2021/09/15	0	0.00	1	24.20	24.60	-1	5,628	-0.02%
2021/09/14	1	25.05	0	0.00	24.60	1	5,621	0.02%
2021/09/10	5	25.50	5	25.10	25.10	0	5,610	0.00%
2021/09/09	0	0.00	1	25.65	25.75	-1	5,590	-0.02%
2021/09/08	0	0.00	5	25.20	25.00	-5	5,584	-0.09%
2021/09/07	2	25.50	2	25.50	25.05	0	5,567	0.00%
2021/09/06	3	25.95	1	25.45	25.10	2	5,541	0.04%
2021/09/03	11	27.45	10	27.05	27.30	1	5,474	0.02%
2021/09/02	13	27.85	8	27.40	27.50	5	5,446	0.09%
2021/09/01	15	27.62	24	27.82	28.30	-9	5,396	-0.17%
2021/08/31	36	27.40	36	27.53	27.80	0	5,301	0.00%
2021/08/27	1	26.20	2	26.20	26.20	-1	5,068	-0.02%
2021/08/26	3	25.77	12	26.21	25.80	-9	5,028	-0.18%
2021/08/25	12	25.98	13	25.78	25.60	-1	4,981	-0.02%
2021/08/24	1	25.35	0	0.00	24.80	1	4,897	0.02%
2021/08/23	0	0.00	3	25.85	25.90	-3	4,854	-0.06%
2021/08/20	2	24.80	3	25.10	24.80	-1	4,832	-0.02%
2021/08/19	10	25.53	3	26.20	25.00	7	4,795	0.15%
2021/08/18	12	25.36	15	25.63	26.20	-3	4,744	-0.06%
2021/08/17	9	25.46	6	24.70	24.50	3	4,670	0.06%
2021/08/16	7	26.02	2	26.28	26.05	5	4,606	0.11%
2021/08/13	19	26.46	18	25.88	25.00	1	4,523	0.02%
2021/08/12	6	26.49	25	26.07	26.90	-19	4,412	-0.43%
2021/08/11	10	25.26	0	0.00	25.00	10	4,309	0.23%
2021/08/10	2	26.93	3	26.23	26.45	-1	4,221	-0.02%
2021/08/09	5	27.70	7.1	27.23	26.95	-2.1	4,166	-0.05%
2021/08/06	9	28.38	16	28.53	27.90	-7	4,101	-0.17%
2021/08/05	16.1	29.84	12	29.81	29.40	4.1	3,978	0.10%
2021/08/04	22	30.01	3	30.08	29.95	19	3,829	0.50%
2021/08/03	46	30.66	57	30.34	29.80	-11	3,660	-0.30%
2021/08/02	42	29.40	31	29.27	30.00	11	3,362	0.33%
2021/07/30	47	29.61	60	29.98	30.20	-13	3,077	-0.42%
2021/07/29	25	26.82	7	27.25	27.50	18	2,538	0.71%
2021/07/28	7	24.31	9	24.34	25.00	-2	2,380	-0.08%
2021/07/27	53	26.52	37	26.32	26.80	16	2,260	0.71%
2021/07/26	28	24.75	23	25.33	25.50	5	1,820	0.27%
2021/07/23	6	21.96	13	22.90	23.20	-7	1,641	-0.43%
2021/07/22	6	21.29	7	21.91	21.10	-1	1,574	-0.06%
2021/07/21	0	0.00	1	20.35	20.40	-1	1,636	-0.06%
2021/07/20	0	0.00	1	20.40	20.20	-1	1,669	-0.06%
2021/07/19	2	20.50	2	20.80	21.00	0	1,674	0.00%
2021/07/15	0	0.00	1	19.95	20.00	-1	1,689	-0.06%
2021/07/14	2	20.00	0	0.00	20.20	2	1,686	0.12%
2021/07/13	8	21.72	15	20.79	20.05	-7	1,691	-0.41%
2021/07/12	22	20.74	1	20.75	21.05	21	1,564	1.34%
2021/07/09	0	0.00	22	19.12	19.15	-22	1,480	-1.49%
2021/06/30	1	19.55	0	0.00	19.50	1	2,009	0.05%
2021/06/29	0	0.00	1	19.15	19.05	-1	2,097	-0.05%
2021/06/25	4	19.65	3	19.35	19.30	1	2,099	0.05%
2021/06/24	0	0.00	1	19.50	19.35	-1	2,089	-0.05%
2021/06/21	2	18.45	0	0.00	18.35	2	2,077	0.10%
2021/06/16	0	0.00	0	18.60	18.55	0	2,109	0.00%
2021/06/15	0	0.00	1	18.75	18.95	-1	2,123	-0.05%
2021/05/21	2	17.00	0	0.00	17.00	2	2,173	0.09%
2021/05/20	0	0.00	1	16.60	16.50	-1	2,186	-0.05%
2021/05/19	2	16.53	0	0.00	16.70	2	2,190	0.09%
2021/05/18	0	0.00	1	16.20	16.50	-1	2,203	-0.05%
2021/05/17	1	14.90	1	15.70	15.00	0	2,196	0.00%
2021/05/10	0	0.00	2	19.20	19.05	-2	2,113	-0.09%
2021/05/07	0	0.00	1	18.50	18.65	-1	2,092	-0.05%
2021/05/04	3	18.12	4.1	18.33	18.40	-1.1	2,056	-0.05%
2021/05/03	26	20.11	7	19.87	19.90	19	2,036	0.93%
2021/04/29	3	21.17	1	21.55	21.20	2	1,996	0.10%
2021/04/28	9	22.41	6	22.30	22.35	3	1,950	0.15%
2021/04/27	4	22.28	17	22.30	22.85	-13	1,844	-0.70%
2021/04/26	0	0.00	8	20.95	20.80	-8	1,655	-0.48%
2021/04/23	0	0.00	1	20.20	20.15	-1	1,608	-0.06%
2021/04/22	2	19.78	0	0.00	19.35	2	1,588	0.13%
2021/04/20	4	20.59	1	20.35	20.35	3	1,547	0.19%
2021/04/19	12	20.71	0	0.00	20.60	12	1,541	0.78%
2021/04/15	0	0.00	12	19.84	19.60	-12	1,488	-0.81%
2021/04/14	2	19.10	0	0.00	19.20	2	1,502	0.13%
2021/04/13	1	21.35	21	20.68	19.70	-20	1,530	-1.31%
2021/04/09	4	19.68	0	0.00	20.30	4	1,674	0.24%
2021/04/08	11	19.95	5	20.00	19.90	6	1,686	0.36%
2021/04/07	0	0.00	9	19.50	19.85	-9	1,631	-0.55%
2021/04/06	19	18.89	13	19.20	19.75	6	1,543	0.39%
2021/04/01	6	17.68	3	18.20	18.10	3	1,383	0.22%
2021/03/31	10	17.35	0	0.00	17.30	10	1,288	0.78%
2021/03/23	0	0.00	2	17.20	16.75	-2	1,238	-0.16%
2021/03/22	1	17.15	0	0.00	17.15	1	1,222	0.08%
2021/03/18	0	0.00	10	17.10	17.25	-10	1,175	-0.85%
2021/03/17	0	0.00	1	16.80	16.85	-1	1,158	-0.09%
2021/03/16	0	0.00	1	16.80	16.80	-1	1,151	-0.09%
2021/03/15	15	16.89	1	16.90	16.90	14	1,144	1.22%
2021/03/04	1	16.35	0	0.00	16.20	1	1,110	0.09%
2021/02/23	0	0.00	10	16.14	16.25	-10	1,078	-0.93%
2021/02/22	0	0.00	8	16.24	16.20	-8	1,075	-0.74%
2021/02/19	0	0.00	40	15.79	15.95	-40	1,063	-3.76%
2021/02/18	51	15.79	1	15.60	15.90	50	1,089	4.59%
2021/02/03	2	15.30	0	0.00	15.20	2	1,055	0.19%
2021/02/02	3	15.08	0	0.00	15.15	3	1,051	0.29%
2021/01/26	2	15.58	4	15.55	15.60	-2	1,017	-0.20%
2021/01/25	4	15.93	0	0.00	16.00	4	1,001	0.40%
2021/01/22	0	0.00	0.2	15.10	15.20	-0.2	968	-0.02%
2021/01/20	6	16.43	1	15.70	15.35	5	948	0.53%
2021/01/19	0	0.00	1	16.00	15.95	-1	907	-0.11%
2021/01/14	0	0.00	2	16.20	16.25	-2	882	-0.23%
2021/01/06	8	17.19	7	17.54	17.35	1	769	0.13%
2021/01/05	9	18.29	1	18.70	18.45	8	695	1.15%
2021/01/04	0	0.00	18.1	17.21	17.40	-18.1	503	-3.60%
2020/12/31	10.1	15.85	0	0.00	15.85	10.1	372	2.71%
2020/12/23	0	0.00	2	14.35	14.35	-2	284	-0.70%
2020/12/16	0	0.00	1	14.75	14.75	-1	297	-0.34%
2020/12/15	0	0.00	1	14.70	14.65	-1	297	-0.34%
2020/12/14	1	14.90	0	0.00	14.90	1	298	0.34%
2020/12/11	0	0.00	1	14.85	14.90	-1	298	-0.33%
2020/12/10	0	0.00	6	14.93	14.90	-6	296	-2.03%
2020/12/09	3	15.15	2	15.00	15.05	1	287	0.35%
2020/12/07	0	0.00	1	14.90	14.90	-1	282	-0.35%
2020/12/04	0	0.00	1	14.90	14.90	-1	282	-0.35%
2020/12/03	1	14.75	3	15.00	14.75	-2	279	-0.72%
2020/12/02	1	14.95	0	0.00	14.90	1	272	0.37%
2020/11/30	0	0.00	2	14.55	14.55	-2	265	-0.75%
2020/11/27	2	14.60	0	0.00	14.65	2	272	0.73%
2020/11/25	0	0.00	2	14.35	14.35	-2	295	-0.68%
2020/11/24	0	0.00	4	14.35	14.35	-4	294	-1.36%
2020/11/23	4	14.50	0	0.00	14.50	4	293	1.36%
2020/11/20	1	14.30	0	0.00	14.30	1	284	0.35%
2020/11/19	1	14.20	0	0.00	14.20	1	285	0.35%
2020/11/17	5	14.80	0	0.00	14.35	5	272	1.84%
2020/11/16	0	0.00	4	14.05	14.05	-4	241	-1.65%
2020/10/23	2	13.40	0	0.00	13.60	2	268	0.74%
2020/10/12	2	13.60	0	0.00	13.45	2	289	0.69%
2020/09/15	0	0.00	1	15.00	14.95	-1	423	-0.24%
2020/09/02	0	0.00	6	14.60	14.70	-6	439	-1.37%
2020/09/01	0	0.00	2	14.45	14.35	-2	431	-0.46%
2020/08/31	0	0.00	4	14.28	14.10	-4	427	-0.94%
2020/08/14	1	13.35	0	0.00	13.45	1	442	0.23%
2020/08/07	2	13.50	0	0.00	13.55	2	470	0.43%
2020/08/06	1	13.55	0	0.00	13.55	1	476	0.21%
2020/08/03	2	13.60	0	0.00	13.60	2	491	0.41%
2020/07/31	2	13.80	0	0.00	13.95	2	495	0.40%
2020/07/28	2	13.20	0	0.00	13.25	2	501	0.40%
2020/07/24	1	13.80	0	0.00	13.70	1	503	0.20%
2020/07/15	1	14.25	0	0.00	14.20	1	637	0.16%
2020/07/13	0	0.00	1	14.75	14.75	-1	642	-0.16%
2020/07/09	0	0.00	3	15.48	14.95	-3	645	-0.46%
2020/07/08	0	0.00	5	15.13	15.25	-5	631	-0.79%
2020/07/07	5	14.86	0	0.00	14.90	5	617	0.81%
2020/07/06	0	0.00	13	15.32	15.00	-13	619	-2.10%
2020/06/30	0	0.00	6	14.65	14.65	-6	609	-0.98%
2020/06/22	2	14.85	0	0.00	14.75	2	605	0.33%
2020/06/19	4	15.08	0	0.00	15.05	4	617	0.65%
2020/06/18	0	0.00	3	15.38	15.55	-3	629	-0.48%
2020/06/17	3	14.85	0	0.00	14.80	3	624	0.48%
2020/06/10	0	0.00	3	15.05	15.00	-3	667	-0.45%
2020/06/03	1	14.95	0	0.00	14.85	1	687	0.15%
2020/06/02	0	0.00	8	14.85	14.60	-8	664	-1.20%
2020/05/25	0	0.00	1	14.55	14.60	-1	683	-0.15%
2020/05/20	0	0.00	1	15.10	15.10	-1	687	-0.15%
2020/05/14	0	0.00	5	14.80	14.25	-5	662	-0.75%
2020/05/08	13	15.24	0	0.00	14.95	13	652	1.99%
2020/04/27	0	0.00	1	15.30	15.25	-1	701	-0.14%
2020/04/24	3	15.00	0	0.00	14.95	3	684	0.44%
2020/03/27	13	12.69	3	12.50	12.55	10	597	1.67%
2020/03/26	1	11.95	0	0.00	12.60	1	585	0.17%
2020/02/11	0	0.00	10	15.26	15.05	-10	1,173	-0.85%
2020/02/03	0	0.00	2	14.45	14.50	-2	1,119	-0.18%
2020/01/15	10	16.55	0	0.00	16.40	10	1,184	0.84%
2020/01/08	8	16.00	0	0.00	15.85	8	1,179	0.68%
2020/01/07	0	0.00	4	16.00	15.85	-4	1,182	-0.34%
2020/01/06	0	0.00	5	16.25	16.10	-5	1,189	-0.42%
2019/12/27	5	16.85	0	0.00	16.75	5	1,265	0.40%
2019/12/24	4	16.80	0	0.00	16.90	4	1,272	0.31%
2019/12/16	0	0.00	1	17.20	17.25	-1	1,280	-0.08%
2019/12/13	0	0.00	0	17.05	17.15	0	1,222	0.00%
2019/12/12	16	17.21	0	0.00	16.60	16	1,198	1.34%
2019/12/11	1	17.20	3	17.30	17.35	-2	1,139	-0.18%
2019/11/28	0	0.00	12	16.85	16.80	-12	1,086	-1.10%
2019/11/27	12	17.20	0	0.00	17.20	12	1,084	1.11%
2019/11/26	0	0.00	1	16.80	16.80	-1	1,070	-0.09%
2019/11/25	1	17.25	0	0.00	17.30	1	1,034	0.10%
2019/11/22	0	0.00	2	16.83	16.85	-2	951	-0.21%
2019/11/20	0	0.00	3	15.60	15.65	-3	868	-0.35%
2019/11/19	3	16.07	0	0.00	15.45	3	850	0.35%
2019/11/14	10	15.80	10	15.55	15.65	0	785	0.00%
2019/10/30	0	0.00	1	15.35	15.20	-1	822	-0.12%
2019/10/23	0	0.00	1	15.65	16.10	-1	762	-0.13%
2019/10/04	2	16.50	0	0.00	16.50	2	638	0.31%
2019/10/03	0	0.00	8	16.10	16.15	-8	619	-1.29%
2019/09/25	0	0.00	0.6	15.30	15.40	-0.6	564	-0.11%
2019/09/23	0	0.00	10	15.50	15.70	-10	532	-1.88%
2019/09/20	0	0.00	5	15.15	15.15	-5	516	-0.97%
2019/09/09	0	0.00	3	14.30	14.30	-3	454	-0.66%
2019/09/04	3	14.25	0	0.00	14.20	3	430	0.70%
2019/08/29	0	0.00	3	13.75	13.80	-3	384	-0.78%
2019/08/26	0	0.00	10	13.35	13.70	-10	359	-2.78%
2019/08/23	10	13.35	0	0.00	13.55	10	351	2.84%
2019/08/22	0	0.00	5	13.50	13.55	-5	338	-1.48%
2019/08/19	0	0.00	15	13.38	13.35	-15	310	-4.83%
2019/08/15	0	0.00	9	12.51	12.55	-9	256	-3.51%
2019/08/13	10	12.50	10	12.65	12.35	0	230	0.00%
2019/08/12	1	12.10	9	12.25	12.25	-8	192	-4.16%
2019/07/24	2	11.90	2	11.85	11.85	0	177	0.00%
2019/07/08	2	12.20	0	0.00	12.35	2	248	0.81%
2019/06/18	0	0.00	2	11.50	11.95	-2	336	-0.59%
2019/05/24	1	11.25	0.2	11.35	11.10	0.8	368	0.22%
2019/05/14	1	11.05	1	11.15	11.20	0	399	0.00%
2019/04/26	1	12.25	0	0.00	12.25	1	385	0.26%
2019/04/25	12	12.48	0	0.00	12.40	12	383	3.13%
2019/04/23	2	12.65	0	0.00	12.55	2	380	0.53%
2019/04/17	0	0.00	3	12.80	12.85	-3	368	-0.81%
2019/04/16	3	13.15	55	13.10	12.90	-52	358	-14.52%
2019/04/12	2	12.40	1	12.40	12.40	1	300	0.33%
2019/04/10	52	12.70	0	0.00	12.60	52	296	17.54%
2019/04/09	1	12.95	0	0.00	12.65	1	290	0.34%
2019/04/08	1	12.80	0	0.00	12.70	1	283	0.35%
2019/03/29	0	0.00	2	12.45	12.45	-2	257	-0.78%
2019/03/28	2	12.85	2	12.50	12.55	0	254	0.00%
2019/03/08	0	0.00	3	11.90	11.90	-3	199	-1.50%
2019/03/07	1	12.25	0	0.00	12.00	1	199	0.50%
2019/02/20	0	0.00	1	12.10	12.10	-1	180	-0.55%
2019/02/19	1	11.10	3	11.55	11.95	-2	173	-1.15%
2019/02/15	10	11.20	10	11.10	11.15	0	158	0.00%
2019/02/14	2	10.95	0	0.00	11.00	2	158	1.26%
2018/12/19	0	0.00	1	11.05	11.05	-1	271	-0.37%
2018/11/29	0	0.00	1	11.10	11.15	-1	289	-0.35%
2018/09/10	5	11.20	0	0.00	11.20	5	863	0.58%
2018/08/21	1	13.25	0	0.00	13.20	1	994	0.10%
2018/08/17	0	0.00	1	13.55	13.50	-1	996	-0.10%
2018/08/13	5	13.90	0	0.00	13.75	5	1,008	0.50%
2018/08/10	0	0.00	1	14.60	14.55	-1	990	-0.10%
2018/07/26	1	15.20	0	0.00	15.20	1	1,066	0.09%
2018/07/11	1	15.10	0	0.00	15.05	1	1,081	0.09%
2018/07/06	5	15.00	0	0.00	15.35	5	1,079	0.46%
2018/07/05	5	15.30	0	0.00	15.20	5	1,075	0.46%
2018/06/22	0	0.00	27	17.52	17.60	-27	893	-3.02%
2018/06/21	22	16.90	0	0.00	16.90	22	789	2.79%
2018/06/20	0	0.00	16	16.96	16.55	-16	784	-2.04%
2018/06/14	2	16.40	0	0.00	16.05	2	875	0.23%
2018/06/13	0	0.00	1	16.45	16.30	-1	871	-0.11%
2018/06/12	4	16.55	0	0.00	16.35	4	867	0.46%
2018/05/31	0	0.00	1	15.50	15.50	-1	799	-0.13%
2018/05/29	1	15.30	11	15.45	15.30	-10	795	-1.26%
2018/05/25	0	0.00	1	15.30	15.30	-1	796	-0.13%
2018/05/24	0	0.00	1	15.40	15.35	-1	796	-0.13%
2018/05/23	1	15.15	0	0.00	15.10	1	792	0.13%
2018/05/16	10	15.30	0	0.00	15.25	10	812	1.23%
2018/05/11	5	15.20	0	0.00	15.20	5	853	0.59%
2018/05/07	1	15.75	1	15.80	15.60	0	854	0.00%
2018/05/02	5	15.25	0	0.00	15.35	5	804	0.62%
2018/04/27	1	15.15	0	0.00	15.20	1	830	0.12%
2018/04/20	0	0.00	3	16.05	16.10	-3	903	-0.33%
2018/04/17	2	16.05	0	0.00	15.95	2	1,181	0.17%
2018/04/11	5	16.20	0	0.00	16.20	5	1,334	0.37%
2018/03/29	10	17.50	11	17.57	17.50	-1	1,440	-0.07%
2018/03/26	1	17.80	0	0.00	17.10	1	1,419	0.07%
2018/03/23	4	17.55	1	17.85	17.55	3	1,406	0.21%
2018/03/22	10	18.05	15	17.90	17.90	-5	1,397	-0.36%
2018/03/21	0	0.00	1	16.95	17.45	-1	1,294	-0.08%
2018/03/12	0	0.00	0	15.85	15.90	0	1,281	0.00%
2018/03/08	0	0.00	1	15.55	16.25	-1	1,320	-0.08%
2018/02/06	2	15.15	0	0.00	15.15	2	1,890	0.11%
2018/02/05	5	16.70	0	0.00	16.80	5	1,894	0.26%
2018/01/26	0	0.00	2	17.55	17.50	-2	2,628	-0.08%
2018/01/24	2	17.25	0	0.00	17.35	2	2,688	0.07%
2018/01/23	2	17.70	0	0.00	17.50	2	2,683	0.07%
2018/01/16	0	0.00	1	18.30	18.55	-1	3,123	-0.03%
2018/01/15	14	18.80	8	18.60	18.60	6	3,125	0.19%
2018/01/11	0	0.00	1	17.65	17.65	-1	2,879	-0.03%
2018/01/05	0	0.00	5	18.90	18.60	-5	2,849	-0.18%
2018/01/04	1	18.85	0	0.00	18.80	1	2,742	0.04%
2018/01/03	10	18.05	11	18.00	17.85	-1	2,675	-0.04%