建漢 (3062)-元大-福營券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	30.82	4	30.89	30.35	-1	12,685	-0.01%
2025/01/20	3	30.67	17	30.65	30.90	-14	12,839	-0.11%
2025/01/17	6	30.36	1	30.50	30.35	5	12,966	0.04%
2025/01/16	0	0.00	10	30.95	30.55	-10	13,071	-0.08%
2025/01/15	6	30.33	0	0.00	30.30	6	13,195	0.05%
2025/01/14	7	30.40	12	30.58	30.50	-5	13,570	-0.04%
2025/01/13	20	30.14	2	29.93	30.25	18	14,047	0.13%
2025/01/10	3	31.00	1	30.65	30.65	2	14,822	0.01%
2025/01/09	7	31.48	0	0.00	31.10	7	15,984	0.04%
2025/01/08	8	32.33	0	0.00	32.05	8	17,327	0.05%
2025/01/07	23	33.08	11	32.98	32.75	12	17,672	0.07%
2025/01/03	7	33.59	0	0.00	33.00	7	17,919	0.04%
2025/01/02	16	33.80	30	34.10	33.70	-14	18,014	-0.08%
2024/12/31	11	32.95	13	33.42	33.65	-2	18,128	-0.01%
2024/12/30	3	32.95	2	32.78	32.60	1	18,332	0.01%
2024/12/27	1	33.35	2	33.20	33.10	-1	18,425	-0.01%
2024/12/26	4	33.46	4	33.46	33.45	0	18,517	0.00%
2024/12/25	4	32.80	8	33.06	33.45	-4	18,629	-0.02%
2024/12/24	6	33.03	3	32.78	32.55	3	18,820	0.02%
2024/12/23	7	32.96	7	32.94	32.90	0	19,297	0.00%
2024/12/20	3	32.25	11	32.62	32.90	-8	19,491	-0.04%
2024/12/19	8	31.42	4	31.43	31.65	4	19,610	0.02%
2024/12/18	6	30.67	3	30.63	30.90	3	20,802	0.01%
2024/12/17	10	31.01	6	31.00	31.00	4	21,311	0.02%
2024/12/16	12	31.53	10	31.05	30.75	2	22,298	0.01%
2024/12/13	15	32.07	12	31.75	32.00	3	23,723	0.01%
2024/12/12	14	33.20	16	33.43	33.10	-2	24,362	-0.01%
2024/12/11	3	32.53	7	32.23	32.25	-4	24,359	-0.02%
2024/12/10	5	32.17	2	31.95	31.90	3	24,697	0.01%
2024/12/09	7	32.23	6	32.22	32.00	1	25,500	0.00%
2024/12/06	2	33.05	3	33.07	33.00	-1	25,516	0.00%
2024/12/05	8	33.67	11	33.81	33.15	-3	25,636	-0.01%
2024/12/04	3	33.72	7	33.85	33.90	-4	25,807	-0.02%
2024/12/03	15	33.47	19	33.66	33.95	-4	26,011	-0.02%
2024/12/02	2	32.48	2	32.33	32.05	0	26,370	0.00%
2024/11/29	5	31.86	5	31.92	32.60	0	26,893	0.00%
2024/11/28	15	31.74	10	31.95	31.80	5	27,399	0.02%
2024/11/27	13	32.81	0	0.00	32.65	13	28,089	0.05%
2024/11/26	18	33.65	8	33.78	33.60	10	28,448	0.04%
2024/11/25	12	34.19	5	34.38	34.20	7	28,468	0.02%
2024/11/22	10	33.83	3	34.30	33.60	7	28,550	0.02%
2024/11/21	60	33.74	1	33.75	33.70	59	28,628	0.21%
2024/11/20	14	34.09	5	34.04	34.10	9	28,677	0.03%
2024/11/19	2	34.30	16	34.77	34.65	-14	28,824	-0.05%
2024/11/18	19	33.64	3	34.08	33.70	16	28,837	0.06%
2024/11/15	23	35.06	30	35.11	35.25	-7	29,112	-0.02%
2024/11/14	12	34.96	4	34.41	34.15	8	29,224	0.03%
2024/11/13	17	34.65	1	34.85	34.30	16	28,949	0.06%
2024/11/12	11	34.92	3	35.42	35.00	8	29,059	0.03%
2024/11/11	37	35.91	42	35.80	35.70	-5	29,492	-0.02%
2024/11/08	296	38.10	248	37.47	36.30	48	29,126	0.16%	大買/大賣/
2024/11/07	59	38.59	116.1	38.87	39.85	-57.1	27,267	-0.21%	大賣/
2024/11/06	39	37.07	46	36.27	36.25	-7	25,748	-0.03%
2024/11/05	15	36.33	10.5	36.11	35.50	4.5	25,410	0.02%
2024/11/04	12.5	36.28	9	36.66	36.70	3.5	25,268	0.01%
2024/11/01	11	35.82	2	35.98	35.70	9	25,036	0.04%
2024/10/30	33	36.02	31	36.12	36.05	2	24,813	0.01%
2024/10/29	8	34.12	4	34.40	33.80	4	24,343	0.02%
2024/10/28	1	34.65	3	34.82	34.85	-2	24,285	-0.01%
2024/10/25	6	34.98	6	35.52	35.65	0	24,228	0.00%
2024/10/24	2	34.65	1	35.65	34.40	1	24,181	0.00%
2024/10/23	6	35.96	6	35.66	35.55	0	24,118	0.00%
2024/10/22	6	35.98	9.1	36.02	36.05	-3.1	24,231	-0.01%
2024/10/21	44.1	36.62	36	36.36	36.50	8.1	24,250	0.03%
2024/10/18	16	36.10	18	35.40	35.05	-2	24,025	-0.01%
2024/10/17	58	37.58	57	37.50	36.95	1	23,863	0.00%
2024/10/16	105	37.43	134	37.10	37.20	-29	23,443	-0.12%	大買/大賣/
2024/10/15	145	35.36	131	35.95	35.55	14	22,335	0.06%	大買/大賣/
2024/10/14	5	33.02	34	33.73	34.20	-29	21,080	-0.14%
2024/10/11	8	31.11	2	31.33	31.10	6	20,789	0.03%
2024/10/09	8	32.20	4	31.55	31.60	4	21,068	0.02%
2024/10/08	5	32.63	1	32.20	32.20	4	21,131	0.02%
2024/10/07	7	33.36	5	33.50	33.35	2	21,666	0.01%
2024/10/04	20	33.16	15	33.27	33.10	5	22,479	0.02%
2024/10/01	4	32.67	1	32.65	32.65	3	22,450	0.01%
2024/09/30	7	32.89	6	32.85	32.60	1	22,599	0.00%
2024/09/27	25	33.19	17	33.11	33.10	8	22,788	0.04%
2024/09/26	21	33.48	32.5	33.39	33.15	-11.5	22,891	-0.05%
2024/09/25	26	35.10	20	35.77	33.90	6	22,852	0.03%
2024/09/24	19	36.02	10	36.31	36.05	9	22,577	0.04%
2024/09/23	27	36.08	39	36.23	35.75	-12	22,814	-0.05%
2024/09/20	49	38.11	48	38.27	36.50	1	23,224	0.00%
2024/09/19	64	37.53	44	37.02	38.00	20	22,725	0.09%
2024/09/18	30	38.07	41	38.06	37.35	-11	24,724	-0.04%
2024/09/16	57.5	37.23	67.1	37.43	38.00	-9.6	25,115	-0.04%
2024/09/13	57	34.54	91	34.65	35.20	-34	24,479	-0.14%
2024/09/12	21	32.68	20	32.80	32.30	1	25,453	0.00%
2024/09/11	8	32.38	5.2	32.65	32.00	2.8	25,902	0.01%
2024/09/10	39	34.50	52	34.13	33.30	-13	25,761	-0.05%
2024/09/09	6	31.89	3	32.80	33.00	3	25,309	0.01%
2024/09/06	5	32.26	16	32.80	32.20	-11	25,232	-0.04%
2024/09/05	16	33.67	26	34.03	33.55	-10	25,081	-0.04%
2024/09/04	10	33.02	6	33.39	33.75	4	24,840	0.02%
2024/09/03	26	35.19	12	35.19	34.50	14	24,585	0.06%
2024/09/02	23.1	35.57	26	35.33	35.10	-2.9	24,137	-0.01%
2024/08/30	38	34.68	28	34.78	34.70	10	23,688	0.04%
2024/08/29	10.1	34.97	46	34.22	34.95	-35.9	23,179	-0.15%
2024/08/28	29	33.48	23	33.59	33.00	6	22,414	0.03%
2024/08/26	3	33.55	2	33.08	32.85	1	22,074	0.00%
2024/08/23	7	33.40	5	33.18	33.45	2	22,089	0.01%
2024/08/22	13	33.10	7	33.01	32.70	6	21,954	0.03%
2024/08/21	24	33.53	31	33.24	33.30	-7	21,953	-0.03%
2024/08/20	27	32.97	5.3	33.03	33.30	21.7	21,934	0.10%
2024/08/19	26	33.12	36	33.18	33.10	-10	21,729	-0.05%
2024/08/16	5	32.14	32	32.49	32.55	-27	21,278	-0.13%
2024/08/15	2	30.03	4	30.18	30.00	-2	20,766	-0.01%
2024/08/14	12	30.63	5	30.61	30.50	7	20,667	0.03%
2024/08/13	79	30.49	70	30.79	30.75	9	20,396	0.04%
2024/08/12	0	0.00	13	28.94	29.00	-13	19,699	-0.07%
2024/08/09	0	0.00	25	26.50	26.40	-25	19,626	-0.13%
2024/08/08	12	25.35	0	0.00	25.30	12	19,636	0.06%
2024/08/07	3	24.53	6	25.14	25.95	-3	19,659	-0.02%
2024/08/06	9	23.61	22	23.89	23.90	-13	19,575	-0.07%
2024/08/05	14	26.03	2	25.55	25.55	12	19,383	0.06%
2024/08/02	16	28.79	0	0.00	28.35	16	19,299	0.08%
2024/08/01	4	30.66	3	30.55	30.15	1	19,203	0.01%
2024/07/31	1.5	29.87	12	30.30	30.10	-10.5	19,235	-0.05%
2024/07/30	2	29.35	3	29.27	29.75	-1	19,195	-0.01%
2024/07/29	15	29.73	4	29.58	29.40	11	19,126	0.06%
2024/07/26	12.5	30.20	11	30.54	30.80	1.5	19,039	0.01%
2024/07/23	5	31.96	11	32.46	31.30	-6	18,974	-0.03%
2024/07/22	8	30.76	21	30.77	31.55	-13	18,756	-0.07%
2024/07/19	18.3	31.71	6	31.56	31.30	12.3	18,585	0.07%
2024/07/18	33	32.57	5.1	32.85	32.70	27.9	18,439	0.15%
2024/07/17	12	32.85	44	33.24	32.95	-32	18,108	-0.18%
2024/07/16	3	31.00	8.5	31.07	31.15	-5.5	17,700	-0.03%
2024/07/15	6	31.31	3	31.17	31.10	3	17,652	0.02%
2024/07/12	9	31.87	2	32.05	32.00	7	17,524	0.04%
2024/07/11	23.3	33.08	13.1	33.27	32.25	10.2	17,413	0.06%
2024/07/10	6.1	32.73	24	32.50	32.40	-17.9	17,046	-0.11%
2024/07/09	82.8	32.57	51	32.31	31.85	31.8	16,792	0.19%
2024/07/08	37	32.65	77	33.43	33.60	-40	16,094	-0.25%
2024/07/05	18	31.46	9	31.29	31.35	9	15,058	0.06%
2024/07/04	22	31.01	17	31.15	31.00	5	14,929	0.03%
2024/07/03	11	30.76	15	30.71	30.30	-4	14,686	-0.03%
2024/07/02	18	30.65	16	30.58	30.35	2	14,405	0.01%
2024/07/01	11	31.72	2	31.48	31.30	9	14,196	0.06%
2024/06/28	8	32.49	12	32.42	32.10	-4	14,063	-0.03%
2024/06/27	13	32.95	24	33.60	32.80	-11	13,860	-0.08%
2024/06/26	63	34.24	225.5	33.76	33.80	-162.5	13,610	-1.19%	大賣/鉅額交易
2024/06/25	80.5	33.07	56	33.27	34.00	24.5	14,132	0.17%
2024/06/24	143	35.35	164	35.30	34.45	-21	13,679	-0.15%	大買/大賣/
2024/06/21	113.5	33.11	116	33.13	34.10	-2.5	11,322	-0.02%	大買/大賣/
2024/06/20	54	30.14	94.5	30.52	31.00	-40.5	10,604	-0.38%
2024/06/19	119.5	29.87	38.1	29.29	28.20	81.5	9,979	0.82%	大買/
2024/06/18	29.1	27.76	73	28.51	29.15	-43.9	8,252	-0.53%
2024/06/17	8	27.01	37.1	26.38	26.50	-29.1	7,602	-0.38%
2024/06/14	35.1	25.83	45	25.88	25.75	-9.9	7,319	-0.14%
2024/06/13	3	24.55	11	24.46	24.45	-8	6,945	-0.12%
2024/06/12	3	24.55	0	0.00	24.35	3	6,961	0.04%
2024/06/11	1	24.45	1	24.70	24.40	0	6,950	0.00%
2024/06/07	4	24.66	12	24.90	24.30	-8	6,958	-0.11%
2024/06/06	28	24.79	10	24.72	24.50	18	7,145	0.25%
2024/06/05	11	24.28	3	24.90	24.95	8	7,110	0.11%
2024/06/04	8	24.44	0	0.00	24.15	8	6,987	0.11%
2024/06/03	2	24.65	3	24.60	24.55	-1	6,955	-0.01%
2024/05/31	4	25.13	16	25.31	24.45	-12	6,951	-0.17%
2024/05/30	11	23.97	2	24.18	23.80	9	6,947	0.13%
2024/05/29	10	25.00	25	25.00	24.65	-15	7,113	-0.21%
2024/05/28	7	24.58	0	0.00	24.60	7	6,954	0.10%
2024/05/27	8	24.32	16	24.55	24.70	-8	6,889	-0.12%
2024/05/24	39	24.15	36.2	24.05	23.90	2.8	6,750	0.04%
2024/05/23	2	22.85	5	23.35	22.85	-3	6,478	-0.05%
2024/05/22	10	23.58	9	23.95	23.25	1	6,434	0.02%
2024/05/21	0	0.00	1	23.50	23.50	-1	6,325	-0.02%
2024/05/20	4	23.05	4	23.51	23.30	0	6,308	0.00%
2024/05/17	4	23.23	2	23.53	23.25	2	6,268	0.03%
2024/05/16	0	0.00	7	23.15	23.15	-7	6,246	-0.11%
2024/05/15	7	22.92	1	23.00	22.85	6	6,201	0.10%
2024/05/14	3	23.25	2	23.40	23.10	1	6,191	0.02%
2024/05/13	1	22.95	27	22.92	22.95	-26	6,122	-0.42%
2024/05/10	1	21.80	0	0.00	21.95	1	6,050	0.02%
2024/05/09	2	22.15	3	22.27	21.95	-1	6,037	-0.02%
2024/05/08	1	22.10	0	0.00	22.00	1	6,023	0.02%
2024/05/07	6	22.07	3	22.22	22.20	3	6,017	0.05%
2024/05/06	12	22.43	19	22.53	22.35	-7	5,976	-0.12%
2024/05/03	0	0.00	1	21.85	21.50	-1	5,858	-0.02%
2024/04/30	4.1	21.85	4	21.65	21.55	0.1	5,844	0.00%
2024/04/29	4	21.50	0	0.00	21.40	4	5,805	0.07%
2024/04/26	2	21.40	1	21.40	21.40	1	5,786	0.02%
2024/04/24	2	21.45	2	21.60	21.65	0	5,762	0.00%
2024/04/23	2	21.20	0	0.00	21.10	2	5,750	0.03%
2024/04/22	2	21.15	4	20.98	20.90	-2	5,742	-0.03%
2024/04/19	1	21.00	0	0.00	21.10	1	5,732	0.02%
2024/04/18	7	21.67	1	21.60	21.55	6	5,691	0.11%
2024/04/17	0	0.00	1	21.70	21.70	-1	5,676	-0.02%
2024/04/16	1	21.70	0	0.00	21.35	1	5,658	0.02%
2024/04/12	2	22.35	0.2	22.45	22.40	1.8	5,563	0.03%
2024/04/11	6	22.63	5	22.44	22.40	1	5,534	0.02%
2024/04/10	13	23.27	5	23.22	23.10	8	5,483	0.15%
2024/04/09	6	23.04	5	23.37	23.40	1	5,374	0.02%
2024/04/08	2	23.50	0	0.00	23.40	2	5,331	0.04%
2024/04/03	6	23.46	6	23.43	23.40	0	5,298	0.00%
2024/04/02	4	24.26	1	24.25	24.00	3	5,223	0.06%
2024/04/01	15	24.64	4	24.33	24.25	11	5,126	0.21%
2024/03/29	26	25.18	26	24.94	24.50	0	5,015	0.00%
2024/03/28	66.1	25.85	51.3	25.94	25.80	14.8	4,734	0.31%
2024/03/27	14	23.76	55	24.82	25.15	-41	3,473	-1.18%
2024/03/26	30	23.53	7	23.61	22.90	23	3,140	0.73%
2024/03/25	28	24.12	54	24.42	24.60	-26	2,936	-0.89%
2024/03/22	1	21.80	23	23.35	23.40	-22	2,233	-0.98%
2024/03/21	1	21.30	0	0.00	21.30	1	1,925	0.05%
2024/03/20	0	0.00	7	21.35	21.25	-7	1,928	-0.36%
2024/03/19	1	21.90	0	0.00	21.45	1	1,922	0.05%
2024/03/18	5	21.85	0	0.00	21.80	5	1,922	0.26%
2024/03/15	13	21.96	5	21.95	21.65	8	1,920	0.42%
2024/03/14	0	0.00	4	21.60	21.35	-4	1,917	-0.21%
2024/03/13	1	21.95	5	22.10	21.85	-4	1,928	-0.21%
2024/03/12	50	22.64	30	22.65	22.50	20	2,010	0.99%
2024/03/11	1	21.90	7	21.86	21.85	-6	1,780	-0.34%
2024/03/08	0	0.00	4	20.75	20.70	-4	1,718	-0.23%
2024/03/07	1	21.25	3	21.70	21.10	-2	1,707	-0.12%
2024/03/06	4	21.86	3	21.90	21.90	1	1,678	0.06%
2024/03/05	35	22.18	15	22.16	22.20	20	1,642	1.22%
2024/03/04	5	22.10	9	22.42	21.60	-4	1,467	-0.27%
2024/02/26	0	0.00	2	20.33	20.30	-2	1,257	-0.16%
2024/02/23	2	20.55	5	20.30	20.15	-3	1,324	-0.23%
2024/02/22	0	20.60	0	0.00	20.35	0	1,575	0.00%
2024/02/21	3	20.73	2	20.60	20.50	1	1,607	0.06%
2024/02/20	1	20.65	0	0.00	20.55	1	1,606	0.06%
2024/02/19	1.1	20.75	0	0.00	20.75	1.1	1,604	0.07%
2024/02/16	0	20.50	0	0.00	20.65	0	1,624	0.00%