台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211175.501171.00171.0002510.00%
2025/02/1700.001171.00168.50-1239-0.42%
2025/02/1300.001168.50168.50-1245-0.41%
2025/02/121167.0000.00167.0012440.41%
2025/02/0600.007161.43161.50-7248-2.81%
2025/01/222179.003185.00182.00-1276-0.36%
2025/01/210.5185.0000.00183.000.52690.19%
2025/01/201175.0000.00186.0012380.42%
2025/01/1000.001162.50163.50-1187-0.53%
2025/01/091149.0000.00149.0011850.54%
2024/12/161158.5000.00156.0013460.29%
2024/12/131162.0000.00162.0013710.27%
2024/12/112166.751.1165.95166.0014060.23%
2024/12/106.1166.181.3171.50170.504.84271.11%
2024/11/291161.5000.00160.5015050.20%
2024/11/270152.0000.00151.5005480.01%
2024/11/260.1155.0000.00155.000.15550.01%
2024/11/250.1164.0000.00164.500.15540.01%
2024/11/210164.0000.00163.5005700.01%
2024/11/180165.0000.00160.5005870.00%
2024/11/150.1170.3300.00170.500.15980.02%
2024/10/2200.000.1200.50197.50-0.1660-0.01%
2024/10/1600.000.1211.00209.00-0.1677-0.01%
2024/10/112231.002223.00223.0006710.00%
2024/09/3000.000.1259.78255.00-0.1716-0.01%
2024/09/262260.002254.00257.5007290.00%
2024/09/191275.0000.00249.5016750.15%
2024/09/161234.501239.50245.5006490.00%
2024/08/3010194.5011189.91193.50-1589-0.17%
2024/08/292196.002.1194.12196.00-0.1592-0.02%
2024/08/261180.001173.50173.5005940.00%
2024/08/1900.000.3186.00187.00-0.3584-0.04%
2024/08/161182.501179.00179.0005740.00%
2024/08/1500.002179.00179.00-2562-0.36%
2024/08/1200.001177.00171.00-1540-0.19%
2024/08/093176.671177.50177.0025350.37%
2024/08/071180.0000.00173.5015150.19%
2024/08/0200.001174.84174.00-1484-0.21%
2024/08/010161.5000.00166.0004750.00%
2024/07/311159.501156.00154.5004780.00%
2024/07/2300.000.1152.00162.00-0.1508-0.02%
2024/07/220.3152.0000.00152.000.35030.05%
2024/07/191163.5000.00167.0014950.20%
2024/07/171157.0013158.69166.00-12480-2.50%
2024/07/1500.000.1159.00152.00-0.1471-0.02%
2024/07/121161.0000.00159.0014680.21%
2024/07/0800.002172.25165.00-2459-0.44%
2024/07/051180.0027180.74174.50-26453-5.73%
2024/07/0439183.6800.00184.50394348.97%
2024/07/0300.001160.00168.00-1390-0.26%
2024/07/021156.001159.50156.5003760.00%
2024/06/213156.673154.67153.5003520.00%
2024/06/192160.002161.25158.0003450.00%
2024/06/186165.339159.28159.00-3341-0.88%
2024/06/131152.501153.95155.500307-0.01%
2024/06/123150.503153.00153.0003050.00%
2024/06/110148.8500.00152.0003060.01%
2024/06/051141.501148.00144.0003810.00%
2024/06/042147.752153.75141.5004040.00%
2024/06/031130.002138.00149.00-1393-0.25%
2024/05/303138.001141.00131.0023730.54%
2024/05/2900.001135.00135.00-1360-0.28%
2024/05/031129.0000.00127.0013850.26%
2024/05/0200.002124.00124.00-2409-0.49%
2024/04/293116.673116.67115.0004060.00%
2024/04/121119.5000.00118.5015270.19%
2024/04/101126.0000.00123.0016200.16%
2024/03/281120.501115.50116.5007810.00%
2024/03/221124.001120.50120.5009200.00%
2024/03/201126.001128.50128.5009560.00%
2024/03/141127.501122.50126.5001,0010.00%
2024/03/120.4131.5000.00126.000.49810.04%
2024/03/0500.001113.50115.00-1892-0.11%
2024/02/261115.507115.86117.00-6887-0.68%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章