港建* (3093)-元大-福營券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
33.80
漲跌
▼0.90
漲幅
-2.59%
成交量
1,046張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	34.25	33.80	-1	215	-0.46%
2024/06/25	8	35.08	5	34.00	34.70	3	200	1.50%
2024/06/24	0	0.00	1	33.55	34.40	-1	142	-0.70%
2024/06/20	0	0.00	1	31.20	31.25	-1	111	-0.89%
2024/06/17	0	0.00	4	30.55	30.50	-4	108	-3.69%
2024/05/29	1	30.60	0	0.00	30.70	1	119	0.84%
2024/04/18	0	0.00	5	30.45	30.60	-5	106	-4.71%
2024/03/19	0	0.00	1	30.30	30.65	-1	91	-1.09%
2024/03/18	0	0.00	1	30.00	30.35	-1	91	-1.10%
2024/03/13	0	0.00	3	29.90	30.05	-3	90	-3.32%
2024/02/29	1	30.55	0	0.00	30.70	1	78	1.27%
2024/02/27	1	30.55	0	0.00	30.50	1	78	1.27%
2024/02/26	2	30.60	0	0.00	30.70	2	78	2.55%
2024/01/29	1	30.45	0	0.00	30.40	1	75	1.32%
2024/01/09	1	30.80	0	0.00	30.80	1	78	1.27%
2024/01/08	5	31.00	0	0.00	30.90	5	78	6.34%
2023/12/05	1	31.25	0	0.00	31.00	1	111	0.90%
2023/11/27	2	31.00	0	0.00	30.85	2	111	1.79%
2023/11/24	1	31.00	0	0.00	31.10	1	112	0.89%
2023/11/23	1	30.70	0	0.00	30.75	1	111	0.90%
2023/11/21	1	30.90	0	0.00	30.85	1	112	0.89%
2023/11/16	1	30.70	0	0.00	30.70	1	115	0.86%
2023/11/14	3	30.10	0	0.00	30.20	3	116	2.57%
2023/11/09	1	31.35	0	0.00	30.85	1	119	0.83%
2023/10/19	0	0.00	3	31.60	31.55	-3	155	-1.93%
2023/10/11	1	31.85	1	32.60	32.40	0	171	0.00%
2023/09/08	0	0.00	1	32.00	32.05	-1	281	-0.36%
2023/09/06	0	0.00	1	32.25	32.20	-1	292	-0.34%
2023/08/14	1	31.65	0	0.00	31.05	1	356	0.28%
2023/07/28	0.1	32.75	0	0.00	33.00	0.1	397	0.03%
2023/07/17	10	32.50	0	0.00	32.60	10	441	2.26%
2023/07/13	10	32.05	0	0.00	32.05	10	450	2.22%
2023/07/11	10	31.95	0	0.00	31.95	10	458	2.18%
2023/06/21	0	0.00	1	37.35	38.00	-1	557	-0.18%
2023/06/19	1	37.00	0	0.00	36.80	1	590	0.17%
2023/06/09	1	37.55	1	37.50	37.60	0	989	0.00%
2023/06/08	1	36.10	0	0.00	36.05	1	1,098	0.09%
2023/06/07	0	0.00	3	36.45	36.45	-3	1,232	-0.24%
2023/06/05	0	0.00	2	36.65	36.60	-2	1,621	-0.12%
2023/06/02	0	0.00	10	35.80	35.70	-10	1,718	-0.58%
2023/05/25	2	35.90	0	0.00	35.80	2	1,849	0.11%
2023/05/23	1	36.65	0	0.00	36.60	1	1,862	0.05%
2023/05/12	0	0.00	2	35.15	35.10	-2	1,888	-0.11%
2023/05/11	3	34.20	2	34.20	34.15	1	1,898	0.05%
2023/05/10	1	34.60	0	0.00	34.70	1	1,922	0.05%
2023/05/08	1	36.85	0	0.00	36.65	1	1,999	0.05%
2023/05/03	0.4	37.20	6	37.00	36.95	-5.6	2,016	-0.28%
2023/04/27	0	0.00	6	37.60	37.60	-6	2,017	-0.30%
2023/04/19	2	38.80	0	0.00	38.80	2	2,059	0.10%
2023/04/13	2	38.95	0	0.00	38.90	2	2,018	0.10%
2023/04/12	0	0.00	1	38.85	38.85	-1	2,009	-0.05%
2023/04/11	3	38.60	0	0.00	38.50	3	1,999	0.15%
2023/04/10	5	39.00	0	0.00	38.80	5	1,993	0.25%
2023/04/07	1	38.15	0	0.00	38.15	1	1,986	0.05%
2023/04/06	0	0.00	0.1	39.05	38.60	-0.1	1,977	-0.01%
2023/03/31	2	39.05	2	39.55	39.70	0	1,961	0.00%
2023/03/29	3	38.73	2	38.00	37.90	1	1,936	0.05%
2023/03/27	3	39.55	2	39.80	39.90	1	1,898	0.05%
2023/03/23	0.1	40.20	0	0.00	39.90	0.1	1,859	0.01%
2023/03/22	0	0.00	1.4	40.51	40.20	-1.4	1,842	-0.07%
2023/03/21	3	40.77	0	0.00	40.20	3	1,827	0.16%
2023/03/20	3	41.53	0	0.00	41.15	3	1,799	0.17%
2023/03/17	1	41.00	3	42.15	41.95	-2	1,747	-0.11%
2023/03/16	3	39.88	5	39.66	39.90	-2	1,635	-0.12%
2023/03/15	2	39.40	4	40.43	39.40	-2	1,586	-0.13%
2023/03/14	3	42.33	2	41.55	40.60	1	1,514	0.07%
2023/03/13	2	42.80	2	42.10	42.65	0	1,429	0.00%
2023/03/10	19	41.36	0	0.00	41.95	19	1,303	1.46%
2023/03/09	11	40.40	3	39.95	41.00	8	1,168	0.68%
2023/03/08	2.4	39.51	6	39.78	39.50	-3.7	1,023	-0.36%
2023/03/07	6	36.08	1	36.60	38.20	5	774	0.65%
2023/03/06	4	34.46	0	0.00	34.75	4	674	0.59%
2023/03/03	0	0.00	2	31.80	31.60	-2	618	-0.32%
2023/02/17	0	0.00	2	30.43	30.65	-2	500	-0.40%
2023/02/15	2	29.70	0	0.00	29.75	2	483	0.41%
2023/02/08	1	30.00	0	0.00	30.10	1	441	0.23%
2023/02/07	4	30.98	0	0.00	30.50	4	410	0.97%
2023/01/16	3	27.53	0	0.00	27.60	3	250	1.20%
2022/09/28	0	0.00	3	92.00	89.00	-3	713	-0.42%
2022/09/27	1	94.00	0	0.00	96.00	1	721	0.14%
2022/09/26	2	96.50	1	100.00	94.00	1	728	0.14%
2022/09/22	2	102.00	0	0.00	103.50	2	734	0.27%
2022/09/01	0	0.00	6	109.00	109.00	-6	890	-0.67%
2022/08/30	3	112.00	0	0.00	112.00	3	909	0.33%
2022/08/29	0	0.00	2	108.50	108.50	-2	912	-0.22%
2022/08/26	5	118.60	0	0.00	113.50	5	932	0.54%
2022/08/25	4	115.25	4	116.50	118.50	0	937	0.00%
2022/08/08	0	0.00	2	114.00	114.50	-2	1,296	-0.15%
2022/08/05	2	118.00	0	0.00	115.50	2	1,359	0.15%
2022/08/02	1	125.00	1	125.00	120.00	0	1,423	0.00%
2022/08/01	1	129.00	0	0.00	129.00	1	1,412	0.07%
2022/07/29	1	127.50	1	128.00	128.00	0	1,405	0.00%
2022/07/28	1	132.50	3	125.67	125.00	-2	1,390	-0.14%
2022/07/27	1	126.50	0	0.00	134.00	1	1,370	0.07%
2022/07/25	1	132.50	1	129.50	129.50	0	1,337	0.00%
2022/07/21	1	135.00	1	131.50	131.50	0	1,313	0.00%
2022/07/20	0	0.00	7	134.36	134.00	-7	1,294	-0.54%
2022/07/19	0	0.00	1	142.50	142.50	-1	1,258	-0.08%
2022/07/18	6	154.00	5	155.50	158.00	1	1,242	0.08%
2022/07/15	1	158.00	0	0.00	152.00	1	1,218	0.08%
2022/07/14	6	154.58	0	0.00	156.50	6	1,173	0.51%
2022/07/13	0	0.00	3	146.00	152.50	-3	1,114	-0.27%
2022/07/12	3	141.17	0	0.00	140.50	3	1,054	0.28%
2022/07/05	1	113.50	1	115.00	114.00	0	954	0.00%
2022/06/10	1	147.50	1	144.00	144.00	0	765	0.00%
2022/06/06	1	150.00	1	144.00	144.00	0	711	0.00%
2022/05/31	0	0.00	4	147.88	150.00	-4	628	-0.64%
2022/05/30	4	145.50	0	0.00	144.00	4	576	0.69%
2022/05/26	1	131.50	1	131.00	131.50	0	495	0.00%
2022/05/24	1	131.50	1	126.00	126.00	0	455	0.00%
2022/05/20	2	131.00	2	131.50	128.50	0	390	0.00%
2022/05/18	1	120.00	1	125.00	125.00	0	323	0.00%
2022/05/13	1	105.00	1	105.00	114.00	0	191	0.00%
2022/05/12	0	0.00	1	101.00	106.00	-1	124	-0.80%
2022/05/11	1	97.10	0	0.00	97.10	1	52	1.90%
2021/11/19	0	0.00	2	78.75	79.10	-2	100	-1.98%
2021/11/15	5	79.48	0	0.00	79.20	5	113	4.41%
2021/10/08	0	0.00	4	79.00	79.00	-4	169	-2.36%
2021/09/03	3	81.80	0	0.00	81.80	3	167	1.79%
2021/08/27	0	0.00	4	75.60	75.60	-4	153	-2.61%
2021/08/24	0	0.00	1	78.30	78.10	-1	150	-0.66%
2021/08/11	2	80.85	0	0.00	74.00	2	110	1.81%
2021/07/12	0	0.00	3	68.90	68.70	-3	139	-2.15%
2021/07/08	3	72.50	0	0.00	71.60	3	140	2.13%
2021/06/18	0	0.00	1	68.60	67.50	-1	236	-0.42%
2021/05/14	0	0.00	2	53.40	54.50	-2	214	-0.93%
2021/04/27	1	63.20	0	0.00	63.30	1	180	0.55%
2021/04/26	0	0.00	1	63.40	63.90	-1	175	-0.57%
2021/04/08	0	0.00	1	71.60	73.90	-1	138	-0.72%
2021/04/06	2	71.80	0	0.00	72.60	2	123	1.61%
2021/04/01	0	0.00	1	60.90	66.00	-1	105	-0.95%
2021/03/31	2	59.40	0	0.00	60.00	2	97	2.06%
2021/01/04	0	0.00	1	39.25	39.00	-1	20	-4.84%
2020/07/03	1	29.70	0	0.00	30.05	1	27	3.69%
2020/05/11	0	0.00	2	29.60	31.00	-2	20	-9.54%
2020/03/30	0	0.00	1	25.25	25.25	-1	15	-6.30%
2020/03/13	1	23.60	0	0.00	23.60	1	15	6.44%
2020/02/14	0	0.00	2	28.45	27.85	-2	12	-16.48%
2020/02/03	1	25.85	0	0.00	25.85	1	8	11.28%
2018/09/19	0	0.00	9	25.10	25.10	-9	31	-28.69%
2018/07/31	6	27.30	0	0.00	27.15	6	32	18.53%
2018/07/26	3	28.15	0	0.00	26.80	3	30	9.82%
2018/03/27	0	0.00	2	26.40	26.50	-2	10	-19.20%
2018/03/09	1	27.10	0	0.00	28.00	1	8	11.83%