聯傑 (3094)-元大-福營券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股▲1.00%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	31.15	31.05	-5	586	-0.85%
2024/04/24	1	31.00	1	31.00	31.10	0	639	0.00%
2024/04/16	0	0.00	3	30.85	30.90	-3	724	-0.41%
2024/04/11	2	33.20	0	0.00	33.05	2	785	0.25%
2024/04/10	0	0.00	2	33.73	33.70	-2	802	-0.25%
2024/04/09	0	0.00	12	33.46	33.25	-12	817	-1.47%
2024/04/03	1	33.40	1	33.65	33.30	0	852	0.00%
2024/04/02	6	33.76	0	0.00	33.60	6	903	0.66%
2024/04/01	0	0.00	6	33.86	33.90	-6	1,033	-0.58%
2024/03/29	3	33.27	0	0.00	33.35	3	1,148	0.26%
2024/03/28	0	0.00	3	33.60	33.55	-3	1,170	-0.26%
2024/03/27	0	33.58	0	0.00	33.55	0	1,234	0.00%
2024/03/26	0	0.00	1	33.30	33.30	-1	1,242	-0.08%
2024/03/25	2	33.60	1	33.75	33.90	1	1,246	0.08%
2024/03/22	1	33.50	1	33.65	33.80	0	1,263	0.00%
2024/03/21	7	33.71	5	33.50	33.50	2	1,271	0.16%
2024/03/20	4	33.78	0	0.00	33.95	4	1,316	0.30%
2024/03/19	1	33.25	0	0.00	33.35	1	1,434	0.07%
2024/03/18	2	33.25	0	0.00	33.70	2	1,448	0.14%
2024/03/15	0	0.00	2	33.65	33.50	-2	1,481	-0.14%
2024/03/14	1	33.80	1	34.05	33.70	0	1,570	0.00%
2024/03/13	17	34.71	0	0.00	34.20	17	1,599	1.06%
2024/03/12	1	35.05	6	35.46	35.60	-5	1,614	-0.31%
2024/03/11	11	35.37	10	35.00	35.00	1	1,652	0.06%
2024/03/08	6	36.16	10	36.57	35.80	-4	1,670	-0.24%
2024/03/07	6	35.92	8	36.46	35.45	-2	1,661	-0.12%
2024/03/06	1	34.40	0	0.00	34.40	1	1,663	0.06%
2024/03/04	5	34.49	4	34.65	34.35	1	1,983	0.05%
2024/03/01	1	34.50	2	34.78	34.40	-1	2,049	-0.05%
2024/02/27	2	35.10	0	0.00	34.55	2	2,658	0.08%
2024/02/23	2	35.80	14	35.51	35.45	-12	2,818	-0.43%
2024/02/22	0	0.00	5	36.10	36.10	-5	2,868	-0.17%
2024/02/20	2	36.40	0	0.00	36.20	2	3,092	0.06%
2024/02/19	7	36.44	0	0.00	36.40	7	3,125	0.22%
2024/02/16	0	0.00	2	36.40	36.55	-2	3,181	-0.06%
2024/02/05	1	35.00	1	35.20	35.20	0	3,398	0.00%
2024/02/02	3	35.90	0	0.00	35.70	3	3,412	0.09%
2024/02/01	2	36.45	2	36.48	36.30	0	3,462	0.00%
2024/01/31	0	0.00	2	36.30	36.05	-2	3,513	-0.06%
2024/01/30	1	36.00	0	0.00	36.00	1	3,575	0.03%
2024/01/29	1	36.55	0	0.00	36.50	1	3,753	0.03%
2024/01/26	6	35.98	1	35.95	35.95	5	3,955	0.13%
2024/01/25	10	36.42	1	36.50	36.50	9	4,162	0.22%
2024/01/24	2	36.93	10	36.80	36.80	-8	4,289	-0.19%
2024/01/23	1	36.55	1	36.85	36.70	0	4,784	0.00%
2024/01/22	1	36.65	1	36.90	36.70	0	5,121	0.00%
2024/01/19	10	36.35	3	36.43	36.40	7	5,298	0.13%
2024/01/17	3	36.15	2	36.15	36.20	1	5,448	0.02%
2024/01/15	1	36.95	8	37.01	37.60	-7	5,594	-0.13%
2024/01/12	6	36.48	1	36.10	36.10	5	5,761	0.09%
2024/01/11	0	0.00	1	36.60	36.50	-1	6,006	-0.02%
2024/01/10	1	35.90	0	0.00	36.00	1	6,240	0.02%
2024/01/09	2	36.53	0	0.00	36.40	2	6,423	0.03%
2024/01/08	1	37.80	1.3	38.13	37.05	-0.3	6,416	0.00%
2024/01/05	4	37.79	11	38.90	37.50	-7	6,424	-0.11%
2024/01/04	1	38.45	0.3	39.35	38.55	0.8	6,437	0.01%
2024/01/03	0	0.00	2	39.65	39.10	-2	6,444	-0.03%
2024/01/02	0	0.00	15	40.16	40.00	-15	6,448	-0.23%
2023/12/29	10	40.30	1	40.30	40.20	9	6,470	0.14%
2023/12/28	3	41.17	3	40.72	40.55	0	6,530	0.00%
2023/12/27	2	40.95	4	41.19	40.85	-2	6,484	-0.03%
2023/12/26	12	40.16	22	40.29	40.50	-10	6,355	-0.16%
2023/12/25	5	38.90	1	38.40	38.40	4	6,241	0.06%
2023/12/22	2	38.38	11	38.93	38.35	-9	6,224	-0.14%
2023/12/21	1	37.60	2	37.55	37.55	-1	6,168	-0.02%
2023/12/20	0	0.00	3.3	38.16	38.05	-3.3	6,167	-0.05%
2023/12/19	10	37.72	0	0.00	37.70	10	6,164	0.16%
2023/12/18	1	38.40	1	38.20	38.20	0	6,155	0.00%
2023/12/15	12	38.48	0	0.00	38.40	12	6,155	0.19%
2023/12/14	5	41.03	3	39.65	39.50	2	6,120	0.03%
2023/12/13	2	39.90	2	39.35	39.30	0	6,009	0.00%
2023/12/12	3	39.70	0	0.00	39.40	3	6,059	0.05%
2023/12/11	5	40.04	4	39.98	40.10	1	6,100	0.02%
2023/12/08	1	39.35	1	39.45	39.35	0	6,020	0.00%
2023/12/07	2	39.65	1	38.75	38.60	1	6,001	0.02%
2023/12/06	2	39.05	15.3	39.57	39.80	-13.3	5,999	-0.22%
2023/12/05	3	38.90	0	0.00	38.90	3	5,972	0.05%
2023/12/04	1	39.35	0	0.00	39.30	1	5,962	0.02%
2023/12/01	2	40.48	0	0.00	40.25	2	5,962	0.03%
2023/11/30	14	40.96	2	41.00	41.00	12	5,934	0.20%
2023/11/29	7	41.18	19	42.23	41.85	-12	5,954	-0.20%
2023/11/28	17	39.72	10	39.09	40.15	7	5,817	0.12%
2023/11/27	5	38.94	2	38.88	38.30	3	5,792	0.05%
2023/11/24	20	40.44	20	42.87	39.95	0	5,800	0.00%
2023/11/22	16	40.11	18	39.81	40.00	-2	5,597	-0.04%
2023/11/21	2	39.00	0	0.00	38.70	2	5,753	0.03%
2023/11/20	5	39.70	4	40.11	39.40	1	5,836	0.02%
2023/11/17	7	39.31	24	39.35	39.30	-17	5,802	-0.29%
2023/11/16	13	38.29	2	38.35	38.00	11	5,711	0.19%
2023/11/15	2	38.88	0	0.00	38.45	2	5,670	0.04%
2023/11/14	1	39.65	3	39.43	39.20	-2	5,632	-0.04%
2023/11/13	1	37.90	4	37.96	38.35	-3	5,543	-0.05%
2023/11/10	1	36.00	1	36.35	35.85	0	5,431	0.00%
2023/11/09	1	36.10	1	36.30	36.20	0	5,407	0.00%
2023/11/08	3	38.23	0	0.00	37.50	3	5,349	0.06%
2023/11/07	0	0.00	7.1	38.90	38.70	-7.1	5,294	-0.13%
2023/11/06	6	39.38	0	0.00	38.95	6	5,237	0.11%
2023/11/03	0	0.00	39.5	39.01	38.50	-39.5	5,060	-0.78%
2023/11/02	23	38.63	7	38.28	38.20	16	4,855	0.33%
2023/11/01	28	36.52	3	36.47	36.55	25	4,640	0.54%
2023/10/31	9	38.81	6	38.64	37.10	3	4,504	0.07%
2023/10/30	3	38.37	72	40.33	40.35	-69	4,002	-1.72%
2023/10/27	4	38.10	4	37.31	36.70	0	3,661	0.00%
2023/10/26	1.4	36.11	0	0.00	35.65	1.4	3,478	0.04%
2023/10/25	13	37.66	14.4	38.05	37.40	-1.4	3,425	-0.04%
2023/10/24	8	37.00	10	37.02	37.10	-2	3,326	-0.06%
2023/10/23	6.1	38.05	6	38.23	37.30	0.1	3,252	0.00%
2023/10/20	17.1	38.13	4	38.25	37.75	13.1	3,169	0.41%
2023/10/19	3	38.68	28	38.55	38.50	-25	2,989	-0.84%
2023/10/18	25.1	37.83	23.2	37.87	36.35	1.9	2,738	0.07%
2023/10/17	11	37.45	6	37.19	37.40	5	2,490	0.20%
2023/10/13	0	0.00	3	35.32	35.35	-3	2,297	-0.13%
2023/10/12	4	35.26	4	35.59	35.70	0	2,268	0.00%
2023/10/11	2	35.03	1	33.75	33.25	1	2,221	0.05%
2023/10/06	0	0.00	8	35.43	35.45	-8	2,202	-0.36%
2023/10/05	17	35.04	0	0.00	35.10	17	2,186	0.78%
2023/10/04	19	35.50	15	35.02	35.50	4	2,156	0.19%
2023/09/28	0	0.00	0.1	33.90	33.00	-0.1	2,080	0.00%
2023/09/27	0	0.00	2	32.55	32.55	-2	2,083	-0.10%
2023/09/26	0	0.00	1	33.10	32.95	-1	2,083	-0.05%
2023/09/22	22	33.92	0	0.00	33.95	22	2,082	1.06%
2023/09/21	12	33.45	0	0.00	33.70	12	2,081	0.58%
2023/09/20	24.4	33.62	0	0.00	33.50	24.4	2,075	1.17%
2023/09/19	2.2	34.38	0	0.00	34.25	2.2	2,069	0.11%
2023/09/18	15	35.05	0	0.00	34.65	15	2,060	0.73%
2023/09/15	1.1	35.86	1	35.70	35.35	0.1	2,051	0.00%
2023/09/14	2	35.80	0	0.00	34.80	2	1,982	0.10%
2023/09/13	0	0.00	10	34.10	34.20	-10	1,912	-0.52%
2023/09/12	10	33.35	0	0.00	33.45	10	1,910	0.52%
2023/09/06	1	34.80	0	0.00	34.60	1	1,868	0.05%
2023/09/05	1	35.65	0	0.00	35.50	1	1,842	0.05%
2023/09/04	2	34.85	2	34.60	35.15	0	1,836	0.00%
2023/09/01	0	0.00	2	38.43	37.70	-2	1,796	-0.11%
2023/08/31	1	38.35	2	38.40	38.05	-1	1,726	-0.06%
2023/08/30	11	38.44	5	38.60	38.30	6	1,703	0.35%
2023/08/29	7	38.54	7	38.10	38.60	0	1,652	0.00%
2023/08/28	7	38.24	3	38.78	38.60	4	1,555	0.26%
2023/08/25	8	35.59	20	36.36	36.30	-12	1,389	-0.86%
2023/08/24	11	34.35	7	34.56	34.25	4	1,448	0.28%
2023/08/23	0	0.00	7	32.44	32.80	-7	1,352	-0.52%
2023/08/18	0	0.00	1	30.05	30.20	-1	1,334	-0.07%
2023/08/17	1	30.85	0	0.00	31.50	1	1,342	0.07%
2023/08/15	1	28.15	0	0.00	28.45	1	1,389	0.07%
2023/08/14	0	0.00	1	28.25	28.10	-1	1,406	-0.07%
2023/08/11	0	0.00	1	29.10	28.65	-1	1,421	-0.07%
2023/08/02	2	29.45	0	0.00	29.50	2	1,476	0.14%
2023/08/01	0	0.00	2	29.90	29.95	-2	1,499	-0.13%
2023/07/31	2	30.45	2	30.90	30.05	0	1,510	0.00%
2023/07/27	2	30.50	0	0.00	30.45	2	1,522	0.13%
2023/07/25	0	0.00	2	30.35	30.15	-2	1,613	-0.12%
2023/07/24	1	29.70	0	0.00	29.65	1	1,608	0.06%
2023/07/19	1	30.70	0	0.00	30.45	1	1,673	0.06%
2023/07/17	3	31.77	1	31.50	31.80	2	1,795	0.11%
2023/07/12	4	31.64	0	0.00	31.10	4	2,043	0.20%
2023/07/11	1	31.55	0	0.00	31.50	1	2,043	0.05%
2023/07/07	0	0.00	2	33.00	32.30	-2	2,097	-0.10%
2023/06/20	0	0.00	1	33.15	33.40	-1	2,409	-0.04%
2023/06/13	2	34.23	1	34.30	34.05	1	2,759	0.04%
2023/06/12	3	33.72	0	0.00	33.60	3	2,815	0.11%
2023/06/09	2	34.20	0	0.00	34.10	2	2,807	0.07%
2023/06/08	1	33.90	1	34.00	33.95	0	2,809	0.00%
2023/06/07	3	34.32	2	34.50	34.50	1	2,801	0.04%
2023/06/06	1	36.00	1	36.25	35.95	0	2,754	0.00%
2023/06/02	2	37.90	2	37.40	37.05	0	2,726	0.00%
2023/06/01	2	35.90	4	36.31	37.10	-2	2,695	-0.07%
2023/05/31	1	36.60	7	36.19	35.85	-6	2,660	-0.23%
2023/05/30	12	38.27	7	37.97	37.00	5	2,612	0.19%
2023/05/29	4	35.00	5	35.38	35.80	-1	2,341	-0.04%
2023/05/26	2	34.40	0.1	34.40	33.85	1.9	2,388	0.08%
2023/05/24	1	35.60	2	35.65	35.60	-1	2,752	-0.04%
2023/05/23	0	0.00	11.2	35.69	35.55	-11.2	2,792	-0.40%
2023/05/22	13	35.52	7	35.48	35.05	6	2,768	0.22%
2023/05/19	1	34.80	1.5	34.73	34.65	-0.5	2,747	-0.02%
2023/05/18	0	0.00	2	34.38	34.15	-2	2,791	-0.07%
2023/05/17	0	0.00	1	33.85	33.80	-1	2,788	-0.04%
2023/05/12	0	0.00	1	32.00	32.00	-1	2,867	-0.03%
2023/05/11	1	33.25	0	0.00	32.05	1	2,870	0.03%
2023/05/10	0	0.00	1	33.75	33.70	-1	2,943	-0.03%
2023/05/08	4	34.45	3	34.48	34.45	1	2,932	0.03%
2023/05/04	1	34.40	0	0.00	34.30	1	2,936	0.03%
2023/05/03	0	0.00	1	34.45	34.20	-1	2,928	-0.03%
2023/05/02	0	0.00	1	34.85	34.60	-1	2,917	-0.03%
2023/04/28	7	33.93	8	33.79	34.00	-1	2,879	-0.03%
2023/04/26	2	31.95	0	0.00	32.00	2	2,816	0.07%
2023/04/25	1	31.80	1	31.90	31.90	0	2,808	0.00%
2023/04/24	4	33.85	4	33.69	33.25	0	2,783	0.00%
2023/04/21	4	33.83	3	33.77	33.60	1	2,731	0.04%
2023/04/20	8.1	34.06	3	33.43	33.80	5.1	2,673	0.19%
2023/04/19	6	35.28	2	35.80	35.60	4	2,610	0.15%
2023/04/18	1	33.95	2	35.00	34.65	-1	2,462	-0.04%
2023/04/11	0	0.00	3	33.20	33.10	-3	2,277	-0.13%
2023/03/29	1	32.60	4	33.20	32.85	-3	2,198	-0.14%
2023/03/28	1	33.19	17	32.90	32.85	-16	2,185	-0.73%
2023/03/27	0	0.00	1	35.00	33.90	-1	2,157	-0.05%
2023/03/24	10.2	35.73	14	34.99	34.70	-3.9	2,132	-0.18%
2023/03/23	5.1	35.90	10	35.87	35.40	-4.9	2,055	-0.24%
2023/03/22	13	34.87	4	34.83	35.10	9	1,883	0.48%
2023/03/21	30	34.96	15	34.86	35.30	15	1,768	0.85%
2023/03/20	0	0.00	5	32.70	33.05	-5	1,532	-0.33%
2023/03/17	1	32.95	2	32.70	32.65	-1	1,516	-0.07%
2023/03/16	1	32.35	0	0.00	32.30	1	1,502	0.07%
2023/03/15	2	33.15	2.2	32.91	32.80	-0.2	1,486	-0.01%
2023/03/13	2	31.20	0	0.00	31.20	2	1,411	0.14%
2023/03/10	4.1	32.09	1	32.40	31.90	3.1	1,398	0.22%
2023/03/09	0	0.00	1	33.15	32.80	-1	1,383	-0.07%
2023/03/08	1	33.70	1	32.70	33.15	0	1,370	0.00%
2023/03/06	1	33.10	0	0.00	32.85	1	1,327	0.08%
2023/03/03	2.1	32.36	0	0.00	32.20	2.1	1,307	0.16%
2023/03/02	1.1	32.45	0	0.00	32.55	1.1	1,284	0.09%
2023/03/01	1.1	33.61	0	0.00	33.50	1.1	1,247	0.09%
2023/02/24	2	33.23	5	33.75	33.45	-3	1,199	-0.25%
2023/02/23	7.2	34.63	7	34.49	35.20	0.2	1,103	0.02%
2023/02/22	6	31.80	7	32.80	32.90	-1	770	-0.13%
2023/02/21	0	0.00	4	29.39	29.95	-4	665	-0.60%
2023/02/20	0	0.00	4	29.10	29.00	-4	603	-0.66%
2023/02/17	1	29.35	0	0.00	29.25	1	594	0.17%
2023/02/16	10	29.58	5	29.50	29.30	5	576	0.87%
2023/02/14	4	28.68	0	0.00	28.90	4	477	0.84%
2023/02/13	4	28.75	4	28.73	28.65	0	424	0.00%
2023/02/10	0	0.00	1	27.45	27.35	-1	372	-0.27%
2023/02/08	2	28.85	1	28.50	28.50	1	349	0.29%
2023/02/06	0	0.00	3	26.70	27.00	-3	258	-1.16%
2023/02/03	3	27.53	0	0.00	27.35	3	251	1.19%
2023/02/02	10	26.09	10	25.96	26.40	0	217	0.00%
2023/01/17	1	24.65	0	0.00	24.65	1	202	0.49%
2023/01/10	0	0.00	1	25.60	25.65	-1	202	-0.49%
2023/01/09	0	0.00	4	25.70	26.10	-4	199	-2.00%
2023/01/06	5	26.01	2	25.85	25.95	3	187	1.60%
2023/01/04	1	24.10	0	0.00	24.10	1	173	0.58%
2022/12/08	1	25.75	0	0.00	25.65	1	222	0.45%
2022/12/01	0	0.00	1	27.00	27.00	-1	232	-0.43%
2022/11/29	0	26.00	0	0.00	26.10	0	246	0.00%
2022/11/28	0	0.00	5	25.71	25.95	-5	258	-1.93%
2022/11/18	0	0.00	2	26.08	26.00	-2	328	-0.61%
2022/11/11	2	26.00	0	0.00	25.75	2	476	0.42%
2022/10/26	0	0.00	1	23.20	23.10	-1	585	-0.17%
2022/10/25	2	23.05	1	23.35	23.05	1	585	0.17%
2022/10/17	0	0.00	2	23.75	24.30	-2	623	-0.32%
2022/10/11	1	24.65	1	24.90	24.35	0	657	0.00%
2022/10/07	1	26.05	0	0.00	25.90	1	679	0.15%
2022/10/04	0	0.00	2	25.70	26.00	-2	700	-0.29%
2022/10/03	2	25.18	0	0.00	25.20	2	705	0.28%
2022/09/26	1	25.40	0	0.00	25.05	1	862	0.12%
2022/09/23	1	28.00	0	0.00	27.25	1	866	0.12%
2022/09/22	1	28.20	0	0.00	28.20	1	870	0.11%
2022/09/19	0	0.00	2	28.05	28.00	-2	874	-0.23%
2022/09/16	1	29.35	0	0.00	29.05	1	870	0.11%
2022/09/12	0	0.00	4	29.00	28.95	-4	882	-0.45%
2022/09/06	0	0.00	1	27.80	27.80	-1	884	-0.11%
2022/09/05	2	29.00	1	29.00	28.95	1	880	0.11%
2022/09/02	0	0.00	1	29.60	30.10	-1	874	-0.11%
2022/09/01	1	29.00	0	0.00	29.00	1	865	0.12%
2022/08/31	1	29.90	0	0.00	29.80	1	865	0.12%
2022/08/30	1	29.50	2	29.28	29.35	-1	868	-0.12%
2022/08/29	1	28.80	0	0.00	28.90	1	868	0.12%
2022/08/26	1	29.90	0	0.00	29.80	1	863	0.12%
2022/08/25	2	29.70	2	30.53	30.15	0	855	0.00%
2022/08/23	1	29.45	0	0.00	29.20	1	828	0.12%
2022/08/22	2	29.55	2	29.30	29.20	0	830	0.00%
2022/08/19	1	30.05	1	30.25	30.00	0	820	0.00%
2022/08/18	1	30.65	11	30.56	30.45	-10	797	-1.25%
2022/08/17	1	29.80	1	30.20	29.80	0	689	0.00%
2022/08/16	0	0.00	1	29.10	29.15	-1	635	-0.16%
2022/08/15	1	28.00	6	28.28	28.25	-5	641	-0.78%
2022/08/11	10	27.05	0	0.00	27.15	10	636	1.57%
2022/08/02	2	26.25	0	0.00	26.25	2	642	0.31%
2022/07/29	1	26.80	1	27.00	27.05	0	645	0.00%
2022/07/26	5	27.40	0	0.00	27.70	5	635	0.79%
2022/07/21	2	28.10	3	28.15	28.55	-1	634	-0.16%
2022/07/18	1	27.05	0	0.00	26.90	1	616	0.16%
2022/07/15	1	27.15	1	26.65	26.60	0	610	0.00%
2022/07/13	1	25.40	1	25.60	25.75	0	587	0.00%
2022/07/12	0	0.00	19	25.27	24.45	-19	589	-3.22%
2022/07/11	0	0.00	1	26.25	26.05	-1	587	-0.17%
2022/07/08	10	26.42	1	26.25	26.20	9	586	1.54%
2022/07/07	21	25.73	8	25.78	26.30	13	563	2.31%
2022/07/06	4	25.84	1	26.25	26.25	3	502	0.60%
2022/06/24	0	0.00	1	26.15	26.25	-1	454	-0.22%
2022/06/13	7	29.44	15	29.32	29.25	-8	583	-1.37%
2022/06/07	1	31.45	0	0.00	31.45	1	606	0.16%
2022/05/30	10	31.13	0	0.00	31.15	10	678	1.47%
2022/05/24	0	0.00	6	30.30	29.95	-6	759	-0.79%
2022/05/23	3	31.43	2	31.40	31.30	1	763	0.13%
2022/05/20	5	30.24	0	0.00	29.95	5	779	0.64%
2022/05/16	0	0.00	1	29.45	29.05	-1	914	-0.11%
2022/05/09	2	28.40	0	0.00	27.75	2	1,093	0.18%
2022/05/05	0	0.00	1	30.35	30.00	-1	1,130	-0.09%
2022/04/29	0.1	29.20	0	0.00	29.20	0.1	1,236	0.01%
2022/04/28	5	29.30	1	28.95	29.05	4	1,372	0.29%
2022/04/27	1	27.95	1	28.05	28.60	0	1,393	0.00%
2022/04/26	2	29.25	6	29.02	29.10	-4	1,417	-0.28%
2022/04/25	0	0.00	1	30.10	29.20	-1	1,444	-0.07%
2022/04/22	2	31.03	0	0.00	30.80	2	1,471	0.14%
2022/04/21	6	32.05	0	0.00	31.55	6	1,511	0.40%
2022/04/13	0	32.50	0	0.00	32.35	0	2,145	0.00%
2022/04/12	1	32.00	0	0.00	31.90	1	2,271	0.04%
2022/04/08	1	33.30	10	33.13	33.10	-9	2,815	-0.32%
2022/03/31	1	33.90	0	0.00	33.95	1	6,482	0.02%
2022/03/30	1	34.75	2	34.58	34.40	-1	6,618	-0.02%
2022/03/25	1	34.75	1	34.40	34.40	0	6,753	0.00%
2022/03/24	1	34.50	0	0.00	34.90	1	6,749	0.01%
2022/03/23	7	34.89	9	35.62	35.45	-2	6,745	-0.03%
2022/03/16	0	0.00	2	31.75	31.75	-2	6,727	-0.03%
2022/03/10	1	33.70	0	0.00	33.40	1	6,775	0.01%
2022/03/09	0	0.00	12	32.54	32.90	-12	6,804	-0.18%
2022/03/08	1	33.60	0	0.00	32.30	1	6,810	0.01%
2022/03/07	3	33.82	0	0.00	33.70	3	6,803	0.04%
2022/03/04	1	35.60	3	35.58	35.45	-2	6,788	-0.03%
2022/03/03	10	36.53	0	0.00	36.40	10	6,787	0.15%
2022/03/02	1	35.50	0	0.00	35.90	1	6,779	0.01%
2022/03/01	5	35.25	5	35.82	35.75	0	6,775	0.00%
2022/02/25	1	35.75	0	0.00	35.15	1	6,766	0.01%
2022/02/24	5	36.45	25	36.12	35.25	-20	6,755	-0.30%
2022/02/23	10	37.03	0	0.00	36.95	10	6,752	0.15%
2022/02/22	1	36.85	10	36.06	36.10	-9	6,765	-0.13%
2022/02/21	1	37.10	3	37.65	37.80	-2	6,812	-0.03%
2022/02/17	0	0.00	2	37.40	37.35	-2	6,985	-0.03%
2022/02/16	3	37.93	6	37.21	38.15	-3	6,980	-0.04%
2022/02/15	5	37.37	1	37.70	36.75	4	6,930	0.06%
2022/02/14	1	35.10	1	35.05	35.30	0	6,852	0.00%
2022/02/11	2	37.28	0	0.00	36.85	2	6,901	0.03%
2022/02/10	3	37.07	0	0.00	36.45	3	6,907	0.04%
2022/02/09	4	37.20	1	37.10	37.00	3	6,888	0.04%
2022/02/08	6	35.55	1	35.85	35.85	5	6,862	0.07%
2022/02/07	11	34.77	2	34.78	34.90	9	6,843	0.13%
2022/01/26	4	34.08	25	34.00	34.25	-21	6,822	-0.31%
2022/01/25	1	34.80	8	34.63	34.30	-7	6,809	-0.10%
2022/01/24	1	35.40	11	35.71	35.70	-10	6,779	-0.15%
2022/01/21	6	38.83	5	37.78	36.95	1	6,740	0.01%
2022/01/19	9	37.30	0	0.00	37.85	9	6,583	0.14%
2022/01/18	1	37.60	1	37.15	37.10	0	6,553	0.00%
2022/01/17	1	36.80	0	0.00	38.00	1	6,527	0.02%
2022/01/14	5	36.02	1	35.90	36.80	4	6,499	0.06%
2022/01/13	1	37.60	4	36.90	36.90	-3	6,460	-0.05%
2022/01/12	7	37.99	2	37.58	37.40	5	6,419	0.08%
2022/01/11	0	0.00	38	39.53	38.60	-38	6,336	-0.60%
2022/01/10	15	40.80	23	40.20	40.65	-8	6,229	-0.13%
2022/01/07	1	39.45	8	39.85	39.00	-7	6,081	-0.12%
2022/01/06	16	41.49	34	41.34	40.90	-18	5,969	-0.30%
2022/01/05	34	42.79	10	42.58	41.95	24	5,821	0.41%
2022/01/04	12	43.74	8	43.80	42.60	4	5,693	0.07%
2022/01/03	9	45.11	6	45.10	43.70	3	5,431	0.06%
2021/12/30	84	47.47	89	48.05	46.90	-5	5,147	-0.10%
2021/12/29	60	44.62	79	44.77	46.05	-19	3,966	-0.48%
2021/12/28	114	42.97	71	42.04	41.90	43	2,934	1.47%	大買/
2021/12/27	20	39.66	12	40.29	41.15	8	1,941	0.41%
2021/12/24	17	37.09	13	37.30	37.45	4	1,500	0.27%
2021/12/23	0	0.00	11	35.95	36.10	-11	1,367	-0.80%
2021/12/22	10	36.95	8	35.97	35.55	2	1,343	0.15%
2021/12/21	8	36.31	10	35.68	36.00	-2	1,309	-0.15%
2021/12/17	1	33.95	3	34.12	34.15	-2	1,218	-0.16%
2021/12/16	7	34.76	12	35.15	35.65	-5	1,201	-0.42%
2021/12/15	5	33.70	0	0.00	33.90	5	1,176	0.43%
2021/12/14	13	33.35	35	33.21	33.20	-22	1,175	-1.87%
2021/12/10	4	34.54	0	0.00	34.25	4	1,167	0.34%
2021/12/09	1	35.10	2	35.70	35.10	-1	1,150	-0.09%
2021/12/08	2	35.40	0	0.00	35.30	2	1,146	0.17%
2021/12/07	2	35.85	1	35.95	35.75	1	1,141	0.09%
2021/12/06	11	36.02	0	0.00	35.90	11	1,155	0.95%
2021/12/03	17	35.25	7	34.96	34.85	10	1,136	0.88%
2021/12/02	6	34.44	0	0.00	34.00	6	1,127	0.53%
2021/11/29	0	0.00	1	33.75	33.80	-1	1,363	-0.07%
2021/11/26	1	33.50	0	0.00	33.85	1	1,370	0.07%
2021/11/25	11	35.49	0	0.00	34.70	11	1,362	0.81%
2021/11/24	5	35.65	3	35.10	35.25	2	1,361	0.15%
2021/11/23	1	35.40	25	35.23	34.95	-24	1,358	-1.77%
2021/11/19	10	36.60	8	35.66	35.70	2	1,343	0.15%
2021/11/18	31	37.03	35	36.89	36.75	-4	1,322	-0.30%
2021/11/17	24	37.20	1	36.75	36.70	23	1,253	1.83%
2021/11/16	15	35.62	14	34.99	37.55	1	1,160	0.09%
2021/11/15	5	34.30	17	34.02	34.20	-12	1,072	-1.12%
2021/11/12	6	32.82	1	32.90	32.95	5	1,061	0.47%
2021/11/11	0	0.00	6	32.59	32.30	-6	1,062	-0.56%
2021/11/10	32	33.69	23	33.12	33.30	9	1,075	0.84%
2021/11/09	5	33.10	0	0.00	34.00	5	1,020	0.49%
2021/11/02	1	31.95	0	0.00	31.75	1	1,270	0.08%
2021/10/29	5	32.34	0	0.00	32.30	5	1,405	0.36%
2021/10/26	0	0.00	2	31.75	31.50	-2	1,532	-0.13%
2021/10/25	1	31.50	0	0.00	31.60	1	1,549	0.06%
2021/10/22	0	0.00	2	31.20	31.60	-2	1,598	-0.13%
2021/10/20	5	30.70	1	30.45	30.55	4	1,672	0.24%
2021/10/19	5	30.07	0	0.00	30.30	5	1,821	0.27%
2021/10/14	0	0.00	0.2	28.80	29.05	-0.2	2,509	-0.01%
2021/10/13	1	28.45	5	28.50	28.50	-4	2,606	-0.15%
2021/10/07	0.1	30.00	0	0.00	30.20	0.1	2,861	0.00%
2021/10/05	0	0.00	5	27.85	29.55	-5	3,176	-0.16%
2021/10/04	5	29.65	8	29.72	28.80	-3	3,194	-0.09%
2021/10/01	0	0.00	10	30.00	29.90	-10	3,207	-0.31%
2021/09/29	1	31.75	0	0.00	31.50	1	3,233	0.03%
2021/09/28	1	32.30	1	32.40	32.35	0	3,271	0.00%
2021/09/22	4	32.25	0	0.00	32.15	4	3,359	0.12%
2021/09/17	2	32.83	1	33.15	33.20	1	3,395	0.03%
2021/09/16	6	33.33	1	33.10	33.00	5	3,609	0.14%
2021/09/15	0	0.00	10	33.28	33.20	-10	3,657	-0.27%
2021/09/13	0	0.00	1	34.70	34.25	-1	3,782	-0.03%
2021/09/10	2	34.55	1	34.80	34.60	1	3,813	0.03%
2021/09/09	0	0.00	2	34.45	34.70	-2	3,833	-0.05%
2021/09/08	1	33.30	2	34.25	33.30	-1	3,841	-0.03%
2021/09/07	3	34.13	2	34.00	33.90	1	3,859	0.03%
2021/09/06	3	35.83	18	35.67	35.30	-15	3,856	-0.39%
2021/09/03	9	36.29	1	37.00	36.75	8	3,907	0.20%
2021/09/02	4.1	35.16	8	35.05	34.50	-3.9	3,781	-0.10%
2021/09/01	2	34.60	0	0.00	34.60	2	3,741	0.05%
2021/08/30	2	33.40	0	0.00	33.35	2	3,745	0.05%
2021/08/26	1	33.50	2	34.05	33.85	-1	3,792	-0.03%
2021/08/25	1	34.40	0	0.00	34.05	1	3,801	0.03%
2021/08/24	0	0.00	7	33.04	32.85	-7	3,811	-0.18%
2021/08/23	2	33.00	0	0.00	33.00	2	3,827	0.05%
2021/08/19	4	32.30	0	0.00	31.45	4	3,843	0.10%
2021/08/17	1	33.50	0	0.00	32.60	1	3,909	0.03%
2021/08/13	1	35.60	0	0.00	35.20	1	3,912	0.03%
2021/08/11	5	36.50	10	36.60	35.70	-5	3,929	-0.13%
2021/08/10	10	38.16	7	37.97	37.80	3	3,915	0.08%
2021/08/09	14	38.80	1	39.30	38.50	13	3,918	0.33%
2021/08/06	14	39.63	14	39.51	39.50	0	3,904	0.00%
2021/08/05	9	38.87	8	37.64	39.35	1	3,807	0.03%
2021/08/03	15	37.41	20	37.31	37.70	-5	3,778	-0.13%
2021/08/02	18	37.01	26	36.56	36.30	-8	3,750	-0.21%
2021/07/30	5	36.86	4	37.31	36.00	1	3,764	0.03%
2021/07/29	4	35.33	0	0.00	35.30	4	3,751	0.11%
2021/07/28	0	0.00	10	35.20	35.30	-10	3,753	-0.27%
2021/07/27	3	37.70	3	37.32	37.20	0	3,753	0.00%
2021/07/26	16	38.16	0	0.00	38.00	16	3,765	0.42%
2021/07/23	18	40.26	8	40.53	37.55	10	3,810	0.26%
2021/07/22	19	41.26	19	40.90	40.95	0	3,734	0.00%
2021/07/21	28	40.56	40	40.25	41.05	-12	3,712	-0.32%
2021/07/20	23	39.34	11	38.78	39.95	12	3,602	0.33%
2021/07/19	12	38.69	4	38.63	38.80	8	3,468	0.23%
2021/07/16	1	37.75	6	37.75	37.75	-5	3,418	-0.15%
2021/07/15	1	38.00	6	37.31	37.85	-5	3,377	-0.15%
2021/07/14	17	37.90	10	37.71	38.00	7	3,355	0.21%
2021/07/13	11	37.04	9	37.58	36.50	2	3,253	0.06%
2021/07/12	3	35.55	5	35.49	35.75	-2	3,080	-0.06%
2021/07/09	1	34.20	0	0.00	34.20	1	3,053	0.03%
2021/07/07	0	0.00	0	33.85	33.85	0	3,176	0.00%
2021/07/05	3	35.03	1	35.10	35.40	2	3,324	0.06%
2021/07/02	0	0.00	2	34.20	34.05	-2	3,460	-0.06%
2021/07/01	1	34.85	0	0.00	33.85	1	3,497	0.03%
2021/06/30	4	34.79	0	0.00	34.70	4	3,536	0.11%
2021/06/25	10	37.20	6	37.11	35.70	4	3,620	0.11%
2021/06/24	1	36.10	1	36.30	36.55	0	3,441	0.00%
2021/06/23	3	36.35	1	35.60	36.90	2	3,438	0.06%
2021/06/22	2	35.40	7	35.27	35.15	-5	3,378	-0.15%
2021/06/21	0	0.00	34	34.28	34.10	-34	3,367	-1.01%
2021/06/18	28	35.46	4	35.31	35.15	24	3,444	0.70%
2021/06/17	6	35.37	2	35.05	35.25	4	3,810	0.10%
2021/06/16	1	34.70	3	34.20	33.85	-2	4,572	-0.04%
2021/06/15	1	34.70	2	34.25	34.95	-1	5,077	-0.02%
2021/06/11	25	35.29	17	35.23	34.35	8	5,635	0.14%
2021/06/04	3	32.88	1	32.70	32.65	2	5,981	0.03%
2021/06/03	0	0.00	1	34.55	34.60	-1	6,288	-0.02%
2021/06/02	0	0.00	5	33.00	33.45	-5	6,369	-0.08%
2021/06/01	10	35.19	5	34.80	34.45	5	6,467	0.08%
2021/05/27	0	0.00	3	33.27	33.30	-3	6,505	-0.05%
2021/05/26	0	0.00	12	33.05	33.70	-12	6,527	-0.18%
2021/05/25	13	34.24	8	34.17	33.30	5	6,530	0.08%
2021/05/24	4	32.05	0	0.00	32.30	4	6,481	0.06%
2021/05/21	1	31.80	0	0.00	31.60	1	6,525	0.02%
2021/05/18	0	0.00	1	29.30	30.05	-1	6,667	-0.01%
2021/05/14	12	31.94	2	32.08	29.65	10	6,671	0.15%
2021/05/13	1	30.45	1	30.85	30.30	0	6,655	0.00%
2021/05/12	0	0.00	3	28.42	29.05	-3	6,632	-0.05%
2021/05/11	5	31.53	4	31.70	31.30	1	6,573	0.02%
2021/05/10	7	34.58	0	0.00	34.30	7	6,544	0.11%
2021/05/07	2	34.73	4	35.00	35.75	-2	6,603	-0.03%
2021/05/06	1	33.50	0	0.00	33.30	1	6,597	0.02%
2021/05/05	1	35.05	1	36.30	34.30	0	6,632	0.00%
2021/05/04	1	35.95	24	34.27	35.45	-23	6,722	-0.34%
2021/05/03	4	37.33	3	37.35	36.45	1	6,744	0.01%
2021/04/29	4	41.28	2	41.30	39.50	2	6,777	0.03%
2021/04/28	5	41.35	9	40.88	39.75	-4	6,862	-0.06%
2021/04/27	27	41.86	22	41.77	41.80	5	7,299	0.07%
2021/04/26	7	41.00	9	40.80	41.45	-2	7,131	-0.03%
2021/04/23	3	37.72	5	37.51	38.35	-2	7,115	-0.03%
2021/04/22	2	38.55	5	37.72	36.60	-3	7,092	-0.04%
2021/04/21	1	38.40	7	38.25	38.30	-6	7,070	-0.08%
2021/04/20	6	38.98	7	39.15	38.85	-1	7,100	-0.01%
2021/04/19	4	37.90	8	38.18	38.45	-4	7,186	-0.06%
2021/04/16	9	39.58	0	0.00	39.10	9	7,155	0.13%
2021/04/15	12	38.73	4	38.65	39.65	8	7,124	0.11%
2021/04/14	12	37.59	14	37.01	37.10	-2	7,063	-0.03%
2021/04/13	7	38.74	13	39.43	38.65	-6	6,977	-0.09%
2021/04/12	3	39.15	13	40.08	39.30	-10	6,916	-0.14%
2021/04/09	7	41.01	0	0.00	40.80	7	6,855	0.10%
2021/04/08	20	43.93	21.1	44.20	42.85	-1.1	6,741	-0.02%
2021/04/07	3	42.60	0	0.00	42.50	3	6,571	0.05%
2021/04/06	2	43.35	1	43.60	43.70	1	6,529	0.02%
2021/04/01	2	43.80	1	43.40	44.45	1	6,524	0.02%
2021/03/31	1	41.40	1	41.70	41.50	0	6,428	0.00%
2021/03/30	0	0.00	1	42.35	42.10	-1	6,411	-0.02%
2021/03/29	1	40.80	0	0.00	40.90	1	6,377	0.02%
2021/03/26	5	41.10	0	0.00	41.10	5	6,344	0.08%
2021/03/24	0	38.50	0	0.00	39.00	0	6,304	0.00%
2021/03/23	2	37.70	10	38.42	38.20	-8	6,287	-0.13%
2021/03/22	13	43.75	42	41.81	40.30	-29	6,236	-0.47%
2021/03/19	32	42.53	13	43.28	43.00	19	5,862	0.32%
2021/03/18	22	38.76	23	39.39	40.90	-1	5,094	-0.02%
2021/03/17	43	36.16	16	35.92	37.20	27	4,571	0.59%
2021/03/16	8	33.18	4	34.75	34.75	4	4,003	0.10%
2021/03/15	9	30.18	7	31.60	31.60	2	3,860	0.05%
2021/03/12	0	0.00	2	29.55	28.75	-2	3,759	-0.05%
2021/03/11	5	29.39	2	29.33	29.30	3	3,846	0.08%
2021/03/10	2	28.25	2	28.70	28.80	0	3,832	0.00%
2021/03/09	5	31.34	4	29.29	28.20	1	3,762	0.03%
2021/03/08	2	29.50	6	30.03	30.80	-4	3,425	-0.12%
2021/03/05	2	29.00	0	0.00	28.00	2	3,334	0.06%
2021/03/04	0	0.00	2	28.10	27.60	-2	3,243	-0.06%
2021/03/03	1	27.60	0	0.00	27.75	1	3,218	0.03%
2021/03/02	10	28.25	2	27.45	27.40	8	3,196	0.25%
2021/02/25	1	27.70	2	27.70	27.20	-1	3,197	-0.03%
2021/02/23	0	0.00	1	28.20	28.35	-1	3,318	-0.03%
2021/02/22	1	28.15	1	28.55	27.90	0	3,256	0.00%
2021/02/19	1	27.05	1	27.65	27.80	0	3,211	0.00%
2021/02/18	17	27.36	10	27.89	27.80	7	3,165	0.22%
2021/02/17	1	25.70	2	25.80	26.60	-1	3,029	-0.03%
2021/02/05	1	24.85	0	0.00	24.60	1	2,971	0.03%
2021/02/01	0	0.00	3	24.60	24.60	-3	2,911	-0.10%
2021/01/29	10	26.12	2	25.83	25.25	8	2,884	0.28%
2021/01/27	3	25.90	3	25.92	26.20	0	2,769	0.00%
2021/01/26	3	25.57	2	24.30	25.95	1	2,778	0.04%
2021/01/25	1	25.00	2	25.13	25.10	-1	2,664	-0.04%
2021/01/22	1	26.75	1	25.85	26.45	0	2,591	0.00%
2021/01/21	2	28.23	10	28.30	26.60	-8	2,506	-0.32%
2021/01/20	13	29.29	13	28.86	28.55	0	2,332	0.00%
2021/01/19	0	0.00	4	27.50	27.50	-4	1,821	-0.22%
2021/01/18	1	24.95	7	24.03	25.00	-6	1,760	-0.34%
2021/01/15	13	22.98	0	0.00	22.75	13	1,631	0.80%
2021/01/14	1	23.60	0	0.00	23.60	1	1,615	0.06%
2021/01/13	2	23.75	2	23.50	23.70	0	1,635	0.00%
2021/01/12	3	23.83	4	23.43	23.10	-1	1,583	-0.06%
2021/01/11	1	22.90	1	23.15	22.95	0	1,466	0.00%
2021/01/08	2	22.93	0	0.00	22.70	2	1,457	0.14%
2021/01/07	1	22.35	2	22.50	22.25	-1	1,446	-0.07%
2021/01/06	1	22.45	0	0.00	22.25	1	1,451	0.07%
2021/01/05	0	0.00	1	23.15	22.95	-1	1,446	-0.07%
2020/12/29	1	23.15	0	0.00	22.90	1	1,501	0.07%
2020/12/28	2	23.80	2	23.43	23.30	0	1,482	0.00%
2020/12/24	1	22.50	0	0.00	22.45	1	1,410	0.07%
2020/12/23	0	0.00	1	22.45	22.50	-1	1,394	-0.07%
2020/12/21	0	0.00	1	22.95	22.95	-1	1,383	-0.07%
2020/12/18	2	23.73	0	0.00	23.10	2	1,373	0.15%
2020/12/17	1	24.00	2	23.80	23.80	-1	1,351	-0.07%
2020/12/16	0	0.00	1	24.00	24.50	-1	1,328	-0.08%
2020/12/15	4	23.60	3	23.20	22.85	1	1,265	0.08%
2020/12/14	1	24.10	0	0.00	24.20	1	1,241	0.08%
2020/12/11	1	22.65	0	0.00	22.65	1	1,195	0.08%
2020/12/10	0	0.00	1	23.30	23.40	-1	1,186	-0.08%
2020/12/08	1	23.60	0	0.00	23.60	1	1,153	0.09%
2020/12/07	4	25.48	5	25.25	24.25	-1	1,127	-0.09%
2020/12/04	13	24.23	1	24.50	24.55	12	982	1.22%
2020/11/23	1	23.95	0	0.00	24.00	1	718	0.14%
2020/11/05	0	0.00	5	21.75	21.80	-5	650	-0.77%
2020/11/02	0	0.00	2	21.00	21.00	-2	561	-0.36%
2020/10/28	0	0.00	2	21.80	21.85	-2	560	-0.36%
2020/10/27	1	22.05	0	0.00	21.90	1	559	0.18%
2020/10/23	0	0.00	1.2	22.13	22.15	-1.2	561	-0.21%
2020/10/21	5	22.73	0	0.00	22.65	5	582	0.86%
2020/10/08	0	0.00	2	21.45	22.30	-2	568	-0.35%
2020/09/30	0	0.00	2	19.28	19.30	-2	568	-0.35%
2020/09/29	2	19.15	0	0.00	19.15	2	605	0.33%
2020/08/27	0	0.00	3	20.45	20.50	-3	944	-0.32%
2020/08/26	0	0.00	3	20.60	20.50	-3	958	-0.31%
2020/08/20	2	19.00	1	18.80	18.70	1	983	0.10%
2020/08/17	0	0.00	2	21.00	20.85	-2	980	-0.20%
2020/08/14	2	20.10	0	0.00	20.15	2	968	0.21%
2020/08/12	2	20.10	0	0.00	20.10	2	991	0.20%
2020/08/04	0	0.00	8	21.81	21.65	-8	920	-0.87%
2020/07/31	0	0.00	4	21.54	21.50	-4	928	-0.43%
2020/07/30	3	21.25	10	21.26	21.35	-7	927	-0.76%
2020/07/29	0	0.00	2	20.85	20.95	-2	923	-0.22%
2020/07/28	15	20.93	5	21.70	20.30	10	921	1.09%
2020/07/27	11	22.25	8	21.30	21.20	3	913	0.33%
2020/07/24	6	23.09	0	0.00	22.65	6	889	0.67%
2020/07/23	4	23.73	3	23.90	23.80	1	875	0.11%
2020/07/22	2	23.70	0	0.00	23.20	2	862	0.23%
2020/07/21	2	23.28	6	23.75	23.30	-4	858	-0.47%
2020/07/20	0	0.00	11	23.14	23.55	-11	839	-1.31%
2020/07/17	7	22.86	5	22.75	22.45	2	799	0.25%
2020/07/14	5	22.20	6	22.25	22.20	-1	793	-0.13%
2020/07/13	5	22.50	5	22.73	22.55	0	788	0.00%
2020/07/10	5	23.22	0	0.00	22.90	5	781	0.64%
2020/07/09	11	23.58	0	0.00	24.25	11	765	1.44%
2020/07/08	1	24.20	9	24.28	24.30	-8	736	-1.09%
2020/07/07	7	24.14	2	23.50	23.00	5	701	0.71%
2020/07/06	0	0.00	11	23.95	24.00	-11	657	-1.67%
2020/06/30	2	21.35	0	0.00	21.35	2	579	0.35%
2020/06/23	3	22.28	3	21.50	21.35	0	560	0.00%
2020/06/22	1	20.75	0	0.00	20.95	1	492	0.20%
2020/06/19	2	20.00	0	0.00	19.90	2	481	0.42%
2020/06/12	3	18.45	3	18.82	19.10	0	493	0.00%
2020/06/03	0	0.00	4	20.08	19.85	-4	474	-0.84%
2020/06/02	1	19.65	0	0.00	19.80	1	477	0.21%
2020/06/01	0	0.00	1	19.10	19.50	-1	467	-0.21%
2020/05/27	0	0.00	0	18.05	18.05	0	475	0.00%
2020/05/26	0	0.00	2	17.95	17.90	-2	485	-0.41%
2020/05/20	1	19.15	1	18.40	18.15	0	503	0.00%
2020/05/15	0	0.00	1	17.60	17.70	-1	476	-0.21%
2020/05/12	0	0.00	1	17.90	18.10	-1	463	-0.22%
2020/05/11	1	18.20	0	0.00	18.10	1	471	0.21%
2020/04/30	0	0.00	5	17.05	17.25	-5	465	-1.07%
2020/04/17	6	16.60	0	0.00	16.50	6	565	1.06%
2020/04/13	0	0.00	3	16.30	16.30	-3	720	-0.42%
2020/03/30	3	15.15	0	0.00	15.35	3	727	0.41%
2020/03/13	2	16.20	0	0.00	16.90	2	822	0.24%
2020/03/12	1	17.25	0	0.00	17.30	1	808	0.12%
2020/03/10	0	0.00	5	18.30	18.75	-5	788	-0.63%
2020/03/06	10	19.90	0	0.00	19.90	10	762	1.31%
2020/03/03	0	0.00	3	19.15	18.85	-3	726	-0.41%
2020/03/02	3	18.67	0	0.00	18.95	3	713	0.42%
2020/02/19	0	0.00	15	18.08	18.10	-15	642	-2.33%
2020/02/04	3	17.60	0	0.00	18.00	3	590	0.51%
2020/01/20	0	0.00	1	20.10	19.90	-1	550	-0.18%
2020/01/17	1	20.25	5	20.35	20.00	-4	542	-0.74%
2020/01/16	3	19.80	0	0.00	19.60	3	517	0.58%
2020/01/15	17	19.87	10	19.65	19.65	7	507	1.38%
2020/01/14	0	0.00	10	20.15	19.95	-10	494	-2.02%
2020/01/13	4	19.83	0	0.00	20.25	4	478	0.84%
2020/01/10	12	20.61	6	20.55	20.30	6	456	1.31%
2020/01/09	3	20.03	4	20.50	20.50	-1	380	-0.26%
2020/01/08	0	0.00	7	19.00	18.65	-7	314	-2.22%
2020/01/07	0	0.00	2	18.50	19.00	-2	306	-0.65%
2020/01/02	0	0.00	3	18.65	18.60	-3	285	-1.05%
2019/12/30	5	18.55	0	0.00	18.60	5	283	1.76%
2019/12/25	0	0.00	6	18.95	18.90	-6	287	-2.09%
2019/12/24	2	18.30	0	0.00	18.30	2	281	0.71%
2019/12/23	4	18.45	0	0.00	18.65	4	275	1.45%
2019/12/20	11	19.13	0	0.00	19.00	11	263	4.18%
2019/12/19	0	0.00	2	18.30	18.80	-2	177	-1.13%
2019/12/18	0	0.00	3	17.65	17.65	-3	140	-2.13%
2019/12/17	0	0.00	2	17.30	17.40	-2	137	-1.46%
2019/11/20	2	16.45	0	0.00	16.45	2	118	1.69%
2019/10/22	2	17.15	0	0.00	17.10	2	174	1.14%
2019/08/21	1	17.05	0	0.00	17.00	1	154	0.65%
2019/07/29	2	17.50	0	0.00	17.40	2	95	2.09%
2019/06/21	3	18.20	0	0.00	18.00	3	140	2.14%
2019/05/08	0	18.70	0	0.00	18.60	0	282	0.00%
2019/04/29	2	19.05	0	0.00	19.05	2	365	0.55%
2019/03/21	0	0.00	2	20.60	20.90	-2	360	-0.56%
2019/01/25	0	0.00	1	19.40	19.05	-1	337	-0.30%
2019/01/22	1	19.95	0	0.00	19.65	1	325	0.31%
2018/12/13	0	0.00	1	17.45	18.60	-1	211	-0.47%
2018/12/12	1	17.05	0	0.00	17.40	1	203	0.49%
2018/12/03	0	0.00	1	17.35	16.85	-1	193	-0.52%
2018/11/30	1	16.80	0	0.00	16.80	1	182	0.55%
2018/08/22	0	0.00	1	20.35	20.45	-1	613	-0.16%
2018/07/19	0	0.00	1	21.95	21.95	-1	647	-0.15%
2018/07/11	0	0.00	2	21.70	21.50	-2	682	-0.29%
2018/06/22	3	23.00	0	0.00	22.90	3	629	0.48%
2018/06/21	0	0.00	3	23.55	23.20	-3	622	-0.48%
2018/06/20	2	24.15	0	0.00	24.00	2	619	0.32%
2018/06/19	4	25.45	22	25.51	25.10	-18	596	-3.02%
2018/06/15	0	0.00	3	24.45	24.60	-3	521	-0.57%
2018/06/14	0	0.00	1	23.80	23.70	-1	488	-0.20%
2018/06/13	20	24.30	0	0.00	24.05	20	484	4.13%
2018/06/08	1	24.10	1	24.00	23.75	0	431	0.00%
2018/05/22	0	0.00	6	23.13	22.95	-6	362	-1.66%
2018/05/21	0	0.00	31	23.07	22.75	-31	337	-9.19%
2018/05/15	5	22.20	0	0.00	22.00	5	335	1.49%
2018/05/14	0	0.00	5	22.10	22.15	-5	363	-1.37%
2018/05/10	5	22.40	0	0.00	22.40	5	369	1.35%
2018/04/12	11	22.90	0	0.00	22.70	11	507	2.17%
2018/04/02	20	23.20	1	23.05	23.05	19	679	2.80%
2018/03/27	3	22.80	0	0.00	22.85	3	793	0.38%
2018/03/08	0	0.00	3	23.93	23.85	-3	1,330	-0.23%
2018/03/06	1	23.05	0	0.00	22.90	1	1,315	0.08%
2018/03/01	2	22.95	3	22.85	22.95	-1	1,432	-0.07%
2018/02/27	1	23.30	0	0.00	23.05	1	1,511	0.07%
2018/02/22	1	23.20	0	0.00	23.35	1	1,544	0.06%
2018/02/06	0	0.00	20	23.05	22.80	-20	1,562	-1.28%
2018/01/30	0	0.00	2	25.55	25.35	-2	1,568	-0.13%
2018/01/29	23	26.11	2	26.23	26.10	21	1,562	1.34%
2018/01/25	1	24.90	0	0.00	24.60	1	1,588	0.06%
2018/01/15	0	0.00	2	25.30	25.35	-2	1,866	-0.11%
2018/01/12	0	0.00	1	25.70	25.60	-1	1,859	-0.05%
2018/01/09	0	0.00	1	25.50	25.50	-1	1,849	-0.05%
2018/01/03	0	0.00	1	27.00	27.15	-1	1,801	-0.06%
2018/01/02	2	27.30	1	27.40	27.00	1	1,781	0.06%