昇銳 (3128)-元大-福營券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	28.00	0	0.00	28.00	0	74	0.00%
2024/11/18	0.1	27.70	0	0.00	27.55	0.1	74	0.12%
2024/11/14	10	27.80	0	0.00	27.50	10	77	12.91%
2024/11/13	0	27.90	0	0.00	27.60	0	80	0.00%
2024/11/11	1	28.15	0	0.00	27.70	1	81	1.23%
2024/11/05	0	27.30	0	0.00	27.30	0	84	0.00%
2024/10/11	0	29.00	0	0.00	28.50	0	199	0.00%
2024/10/01	0	29.40	0	0.00	29.35	0	216	0.00%
2024/09/20	2	29.80	0	0.00	29.75	2	246	0.81%
2024/07/22	0	0.00	1	32.70	32.25	-1	271	-0.37%
2024/07/16	0	0.00	1	31.70	31.55	-1	234	-0.43%
2024/07/08	1	31.30	1	31.90	31.25	0	227	0.00%
2024/05/23	1	30.15	0	0.00	30.20	1	370	0.27%
2024/05/06	0	0.00	0	31.00	30.30	0	551	0.00%
2024/04/19	0	29.60	0	0.00	29.55	0	560	0.00%
2024/04/16	0	29.90	0	0.00	29.60	0	556	0.00%
2024/04/03	1	31.20	0	0.00	31.25	1	545	0.18%
2024/04/01	0	0.00	1	32.90	31.80	-1	539	-0.19%
2024/03/12	5	32.16	0	0.00	32.30	5	507	0.99%
2024/03/07	1	31.60	0	0.00	31.65	1	496	0.20%
2024/03/04	1	33.95	6	34.69	34.45	-5	470	-1.06%
2024/03/01	12	34.25	10	34.23	34.45	2	416	0.48%
2024/02/29	4	31.38	3	31.75	31.85	1	337	0.30%
2024/02/22	0	30.95	0	0.00	30.55	0	333	0.00%
2024/02/02	2	32.20	0	0.00	31.40	2	440	0.45%
2024/01/31	0	0.00	1	32.90	32.20	-1	414	-0.24%
2024/01/29	4	32.03	3	32.02	33.00	1	362	0.28%
2023/12/25	0	0.00	0.3	30.10	30.10	-0.3	261	-0.12%
2023/12/19	0	0.00	2	30.20	30.20	-2	265	-0.75%
2023/12/18	2.2	30.77	0	0.00	30.75	2.2	265	0.83%
2023/12/07	0	31.05	0	0.00	30.10	0	273	0.00%
2023/12/04	0	31.95	0	0.00	31.05	0	277	0.00%
2023/11/14	2	31.48	3	31.40	31.90	-1	289	-0.35%
2023/11/13	1	33.15	18	33.10	33.15	-17	215	-7.90%
2023/10/25	0	0.00	2	28.60	28.60	-2	233	-0.86%
2023/10/23	0	28.80	0	0.00	28.20	0	240	0.00%
2023/10/19	0	0.00	6	27.95	28.25	-6	246	-2.44%
2023/10/18	0	0.00	9	27.98	27.50	-9	247	-3.64%
2023/09/27	2	28.65	2	28.85	28.95	0	348	0.00%
2023/09/21	3	29.50	0	0.00	29.65	3	502	0.60%
2023/09/19	0	0.00	1	30.70	30.75	-1	673	-0.15%
2023/08/25	1	31.55	0	0.00	32.25	1	1,119	0.09%
2023/08/18	1	31.85	0	0.00	31.50	1	1,133	0.09%
2023/08/15	6	33.53	0	0.00	33.05	6	1,136	0.53%
2023/08/14	4	32.85	6	32.84	32.80	-2	1,139	-0.18%
2023/08/10	10	34.39	0	0.00	32.90	10	1,132	0.88%
2023/08/08	1	36.35	0	0.00	36.25	1	1,113	0.09%
2023/08/02	10	39.00	0	0.00	38.55	10	1,124	0.89%
2023/07/31	5	39.25	0	0.00	39.25	5	1,132	0.44%
2023/07/17	0	0.00	1	41.85	41.40	-1	1,231	-0.08%
2023/07/13	20	41.01	0	0.00	41.25	20	1,231	1.62%
2023/07/11	0	0.00	1	41.05	40.95	-1	1,229	-0.08%
2023/07/10	1	42.40	0	0.00	42.10	1	1,226	0.08%
2023/07/05	1	44.85	0	0.00	43.90	1	1,218	0.08%
2023/07/04	0	0.00	1	44.05	44.50	-1	1,201	-0.08%
2023/07/03	0	0.00	1	45.50	44.75	-1	1,186	-0.08%
2023/06/30	0	0.00	1	45.75	45.50	-1	1,126	-0.09%
2023/06/29	1	44.05	0	0.00	43.70	1	1,069	0.09%
2023/06/28	0	0.00	1	43.55	43.65	-1	1,059	-0.09%
2023/06/27	6	45.66	4	45.18	43.40	2	1,042	0.19%
2023/06/26	0	0.00	3	44.52	44.90	-3	904	-0.33%
2023/06/20	5	42.30	3	42.43	41.95	2	821	0.24%
2023/06/19	1	43.85	2	44.15	43.50	-1	817	-0.12%
2023/06/15	5	45.02	3	44.33	43.75	2	793	0.25%
2023/06/14	1	44.05	0	44.10	43.55	1	700	0.14%
2023/06/12	2	40.73	4	41.21	41.20	-2	624	-0.32%
2023/06/09	0	0.00	1	38.30	37.80	-1	592	-0.17%
2023/05/29	0	0.00	25	37.87	38.35	-25	1,506	-1.66%
2023/05/25	20	37.92	0	0.00	37.60	20	1,540	1.30%
2023/05/24	5	38.25	0	0.00	38.45	5	1,590	0.31%
2023/05/04	2	40.98	11	41.43	41.00	-9	2,673	-0.34%
2023/04/28	0	38.20	6	38.05	37.70	-6	2,711	-0.22%
2023/04/27	0	0.00	9	37.86	37.65	-9	2,728	-0.33%
2023/04/24	1	39.85	0	0.00	39.35	1	2,817	0.04%
2023/04/19	1	41.95	0	0.00	41.20	1	3,084	0.03%
2023/04/18	0	42.25	0	0.00	42.10	0	3,103	0.00%
2023/04/17	0	42.80	0	0.00	42.35	0	3,121	0.00%
2023/04/12	0	0.00	2	42.90	43.00	-2	3,258	-0.06%
2023/04/11	0	0.00	2	42.70	42.60	-2	3,278	-0.06%
2023/04/06	0	0.00	0.1	41.51	41.55	-0.1	3,350	0.00%
2023/03/31	0	0.00	2	41.30	41.70	-2	3,380	-0.06%
2023/03/24	2.1	42.40	2	42.65	42.40	0.1	3,623	0.00%
2023/03/23	0	0.00	1	43.00	42.85	-1	3,729	-0.03%
2023/03/22	0	0.00	1	42.75	42.55	-1	3,799	-0.03%
2023/03/21	5	42.75	5	42.40	42.40	0	3,888	0.00%
2023/03/15	1	41.45	0	0.00	41.40	1	4,572	0.02%
2023/03/14	3	42.45	0	0.00	41.35	3	4,779	0.06%
2023/03/13	0	0.00	8	44.19	42.40	-8	5,071	-0.16%
2023/03/09	19	49.13	16	48.75	48.30	3	5,879	0.05%
2023/03/08	3	47.70	2	48.53	48.70	1	5,900	0.02%
2023/03/07	1	47.95	1	48.20	48.15	0	6,200	0.00%
2023/03/06	21	49.11	13	49.01	48.60	8	6,615	0.12%
2023/03/03	22	48.82	26	49.26	48.80	-4	6,721	-0.06%
2023/03/02	3	47.15	22	47.72	47.55	-19	6,732	-0.28%
2023/03/01	5	44.55	5	46.10	46.10	0	6,944	0.00%
2023/02/24	0	0.00	2	45.83	45.65	-2	7,538	-0.03%
2023/02/23	20	46.59	5	46.58	46.50	15	7,557	0.20%
2023/02/22	10	46.24	23	46.41	46.20	-13	8,123	-0.16%
2023/02/21	1	49.60	5	48.28	48.00	-4	8,270	-0.05%
2023/02/20	9	47.83	0	0.00	48.10	9	8,214	0.11%
2023/02/17	5	47.44	24	47.19	47.55	-19	8,246	-0.23%
2023/02/16	32	46.66	17	46.27	46.20	15	8,224	0.18%
2023/02/15	10	44.96	6	45.08	44.85	4	8,244	0.05%
2023/02/14	1	45.45	1	45.00	44.90	0	8,407	0.00%
2023/02/13	5	45.49	0	0.00	45.95	5	8,785	0.06%
2023/02/10	20	46.73	11	44.44	44.75	9	9,040	0.10%
2023/02/09	2	46.33	4	47.23	47.20	-2	9,236	-0.02%
2023/02/08	9	44.32	10	44.19	43.85	-1	9,219	-0.01%
2023/02/02	2	43.30	2	43.23	43.25	0	9,684	0.00%
2023/01/31	0	40.90	0	0.00	41.55	0	9,733	0.00%
2023/01/30	6	41.33	0	0.00	41.40	6	9,744	0.06%
2023/01/16	0	0.00	5	38.70	39.75	-5	9,752	-0.05%
2023/01/13	1	38.35	4	39.65	38.35	-3	9,759	-0.03%
2023/01/11	3	43.25	6	42.65	42.60	-3	9,765	-0.03%
2023/01/10	8	43.70	5	44.15	44.20	3	9,800	0.03%
2023/01/09	1	43.10	0	0.00	42.40	1	9,704	0.01%
2023/01/05	15	41.88	10	40.65	40.65	5	9,740	0.05%
2023/01/04	5	42.60	5	41.80	41.70	0	9,784	0.00%
2023/01/03	1	42.50	0	0.00	42.60	1	9,820	0.01%
2022/12/30	2	42.90	2	42.68	41.45	0	9,842	0.00%
2022/12/26	8	43.50	11	43.10	43.05	-3	10,789	-0.03%
2022/12/23	0	0.00	0.4	43.90	44.15	-0.4	10,992	0.00%
2022/12/22	20	46.00	20	44.85	44.85	0	11,214	0.00%
2022/12/20	2	44.70	0	0.00	44.10	2	11,476	0.02%
2022/12/15	0	0.00	2	48.58	48.50	-2	11,771	-0.02%
2022/12/14	1	47.25	0	0.00	47.90	1	12,213	0.01%
2022/12/13	5	48.10	4	47.31	46.75	1	12,345	0.01%
2022/12/12	5	48.00	3	48.20	47.65	2	12,438	0.02%
2022/12/09	7.4	51.76	14	51.28	51.70	-6.6	12,723	-0.05%
2022/12/08	17	52.54	20	52.07	52.00	-3	12,816	-0.02%
2022/12/07	11	52.86	2	51.20	50.70	9	12,652	0.07%
2022/12/06	21	51.84	22	52.58	53.70	-1	12,506	-0.01%
2022/12/05	6	54.23	12	53.71	52.00	-6	12,336	-0.05%
2022/12/02	26	52.80	28	52.49	52.00	-2	12,012	-0.02%
2022/12/01	36	48.68	20	49.62	51.40	16	11,467	0.14%
2022/11/30	5	46.13	4	46.21	46.75	1	11,096	0.01%
2022/11/29	26	46.59	20	47.08	46.10	6	10,984	0.05%
2022/11/28	10	46.90	15	46.76	46.75	-5	10,639	-0.05%
2022/11/25	8	45.49	7	45.25	44.00	1	10,196	0.01%
2022/11/24	12	45.87	9	45.22	44.35	3	9,961	0.03%
2022/11/23	7	45.95	7	44.40	44.20	0	9,625	0.00%
2022/11/22	11	46.10	11	46.25	46.30	0	9,362	0.00%
2022/11/21	0	0.00	0	46.25	46.25	0	8,747	0.00%
2022/11/18	15	39.28	27	40.75	42.05	-12	8,732	-0.14%
2022/11/17	8	37.01	10	37.67	38.25	-2	8,308	-0.02%
2022/11/16	1	34.35	5	34.72	34.80	-4	8,162	-0.05%
2022/11/15	7	34.73	2	33.95	34.20	5	8,102	0.06%
2022/11/14	4	34.76	8	35.44	35.65	-4	8,006	-0.05%
2022/11/11	12	35.33	11	34.85	34.70	1	7,898	0.01%
2022/11/10	11	34.15	7	33.91	34.00	4	7,775	0.05%
2022/11/09	30	35.37	29	35.17	34.90	1	7,619	0.01%
2022/11/08	10	33.90	17	33.75	33.45	-7	7,210	-0.10%
2022/11/07	9	33.35	16	34.61	32.20	-7	6,872	-0.10%
2022/11/04	6	30.88	7	31.50	31.60	-1	6,577	-0.02%
2022/11/03	1	30.55	3	30.90	30.90	-2	6,427	-0.03%
2022/11/02	8	31.05	6.2	30.75	30.70	1.8	6,230	0.03%
2022/11/01	6	28.15	6	28.54	29.85	0	5,910	0.00%
2022/10/31	5	27.17	4	27.00	27.15	1	5,804	0.02%
2022/10/28	2	27.53	2	26.20	26.25	0	5,767	0.00%
2022/10/26	2	25.65	2	26.10	25.80	0	5,643	0.00%
2022/10/25	1	26.15	2	26.20	26.15	-1	5,613	-0.02%
2022/10/21	1	26.40	1	26.40	26.25	0	5,548	0.00%
2022/10/19	1	27.40	3	26.97	27.05	-2	5,462	-0.04%
2022/10/18	14	27.44	14	26.71	26.85	0	5,403	0.00%
2022/10/17	7	26.52	5	26.01	27.10	2	5,320	0.04%
2022/10/14	1	26.10	0	0.00	26.25	1	5,237	0.02%
2022/10/13	0	0.00	1	24.50	24.45	-1	5,181	-0.02%
2022/10/12	9	26.27	19	25.75	25.75	-10	5,103	-0.20%
2022/10/11	4	27.19	7	27.13	27.00	-3	5,037	-0.06%
2022/10/07	0	0.00	2	30.33	29.95	-2	4,978	-0.04%
2022/10/06	11	30.46	7	29.83	30.20	4	4,912	0.08%
2022/10/05	6	32.09	4	32.46	29.80	2	4,783	0.04%
2022/10/04	5.2	32.18	8	32.11	31.95	-2.8	4,492	-0.06%
2022/10/03	10	32.90	12	32.22	31.80	-2	4,230	-0.05%
2022/09/30	12	30.40	8	30.63	30.75	4	3,797	0.11%
2022/09/29	3	29.90	3	29.95	29.15	0	3,566	0.00%
2022/09/28	9	28.74	8	28.61	28.10	1	3,310	0.03%
2022/09/27	8	26.68	17	27.57	28.40	-9	3,064	-0.29%
2022/09/26	10	28.10	6	28.03	28.00	4	2,931	0.14%
2022/09/23	6	28.03	5	27.68	27.15	1	2,689	0.04%
2022/09/22	10	29.20	1	29.60	29.85	9	2,598	0.35%
2022/09/21	30	30.79	26	30.86	30.75	4	2,472	0.16%
2022/09/20	3	28.80	12	29.57	29.85	-9	1,911	-0.47%
2022/09/19	14	29.10	13	27.34	27.15	1	1,698	0.06%
2022/09/16	45	30.13	24	30.28	30.15	21	1,503	1.40%
2022/09/15	7	29.60	12	30.35	30.45	-5	1,111	-0.45%
2022/09/14	6	27.43	2	26.20	27.70	4	878	0.46%
2022/09/13	9	25.47	9	25.16	25.20	0	779	0.00%
2022/09/12	6	24.14	3	25.05	25.05	3	691	0.43%
2022/09/05	0	0.00	3	23.40	23.50	-3	621	-0.48%
2022/08/30	0	0.00	3	23.82	23.95	-3	571	-0.53%
2022/08/29	11	23.93	0	0.00	23.95	11	555	1.98%
2022/08/26	1	23.80	0	0.00	23.35	1	517	0.19%
2022/08/25	1	23.30	1	23.00	23.00	0	493	0.00%
2022/08/24	16	25.22	34	24.46	23.00	-18	466	-3.86%
2022/08/23	0	0.00	51	23.39	23.85	-51	305	-16.69%
2022/08/22	0	0.00	1	21.90	21.70	-1	252	-0.40%
2022/08/18	3	22.25	7	22.04	22.40	-4	249	-1.60%
2022/08/17	3	22.18	5	21.71	21.75	-2	264	-0.76%
2022/08/16	8	22.38	7	22.05	21.85	1	276	0.36%
2022/08/15	2	21.20	0	0.00	21.25	2	245	0.81%
2022/08/12	2	20.45	0	0.00	20.50	2	232	0.86%
2022/07/12	2	19.08	6	18.78	18.70	-4	259	-1.54%
2022/07/11	4	19.48	0	0.00	19.65	4	254	1.57%
2022/05/31	3	20.65	3	20.40	20.30	0	257	0.00%
2022/05/25	8	20.76	8	21.06	20.40	0	236	0.00%
2022/05/24	2	20.60	8	20.88	20.75	-6	208	-2.88%
2022/05/23	7	20.06	1	19.80	20.10	6	176	3.41%
2022/05/12	0	0.00	2	18.50	18.45	-2	165	-1.21%
2022/05/11	0	0.00	1	18.35	18.20	-1	174	-0.57%
2022/04/27	2	18.60	0	0.00	18.95	2	192	1.04%
2022/04/26	0	0.00	2	19.45	19.25	-2	192	-1.04%
2022/04/25	2	19.20	0	0.00	19.20	2	193	1.03%
2022/04/20	2	21.40	2	21.48	21.50	0	200	0.00%
2022/04/19	1	21.35	6	21.19	21.40	-5	203	-2.46%
2022/04/18	0	0.00	1	20.40	20.40	-1	205	-0.49%
2022/04/11	2	20.00	0	0.00	19.80	2	245	0.82%
2022/03/31	0	21.20	0	0.00	19.50	0	304	0.00%
2022/03/01	1	20.20	0	0.00	20.15	1	1,140	0.09%
2022/02/25	0	0.00	1	19.60	19.65	-1	1,149	-0.09%
2022/02/14	1	20.25	1	20.35	20.40	0	1,287	0.00%
2022/02/11	5	21.36	1	21.25	21.15	4	1,299	0.31%
2022/02/08	0	0.00	7	21.60	21.80	-7	1,393	-0.50%
2022/01/25	4	20.85	0	0.00	20.70	4	1,419	0.28%
2022/01/21	9	21.97	0	0.00	21.85	9	1,422	0.63%
2022/01/14	4	21.20	3	21.15	21.35	1	1,444	0.07%
2022/01/13	5	22.26	0	0.00	22.05	5	1,439	0.35%
2022/01/12	0	0.00	1	22.90	22.90	-1	1,435	-0.07%
2022/01/11	8	23.36	2	22.68	22.70	6	1,447	0.41%
2022/01/07	5	22.10	0	0.00	21.80	5	1,434	0.35%
2022/01/05	5	22.79	2	22.60	22.40	3	1,431	0.21%
2021/12/28	3	22.95	0	0.00	22.85	3	1,432	0.21%
2021/12/27	6	22.78	0	0.00	22.75	6	1,435	0.42%
2021/12/24	9	23.27	1	22.95	22.90	8	1,421	0.56%
2021/12/23	6	23.82	0	0.00	23.40	6	1,403	0.43%
2021/12/22	15	24.39	1	24.60	24.15	14	1,393	1.00%
2021/12/21	2	24.00	0	0.00	24.00	2	1,302	0.15%
2021/12/20	3	25.38	5	25.83	24.05	-2	1,273	-0.16%
2021/12/17	11	27.34	0	0.00	26.05	11	1,204	0.91%
2021/12/16	9	26.81	10	26.18	28.90	-1	1,088	-0.09%
2021/12/15	1	25.50	1	24.15	26.30	0	893	0.00%
2021/12/13	0	0.00	2	24.20	24.20	-2	837	-0.24%
2021/12/08	2	24.38	0	0.00	24.60	2	821	0.24%
2021/11/30	0	0.00	2	23.00	22.95	-2	740	-0.27%
2021/11/29	2	22.20	0	0.00	22.10	2	730	0.27%
2021/11/26	0	0.00	2	22.65	22.60	-2	730	-0.27%
2021/11/24	0	0.00	2	23.40	23.75	-2	723	-0.28%
2021/11/23	2	23.15	0	0.00	22.95	2	720	0.28%
2021/11/22	1	24.00	0	0.00	23.75	1	712	0.14%
2021/11/19	0	0.00	2	23.15	23.10	-2	703	-0.28%
2021/11/17	4	23.38	0	0.00	22.70	4	682	0.59%
2021/11/16	1	23.20	1	23.10	23.70	0	649	0.00%
2021/11/11	1	22.50	0	0.00	22.50	1	601	0.17%
2021/11/10	0	0.00	5	22.55	22.55	-5	591	-0.84%
2021/11/09	5	23.13	3	23.00	23.10	2	576	0.35%
2021/11/08	4	23.63	5	22.41	22.00	-1	552	-0.18%
2021/11/02	0	0.00	1	20.40	20.30	-1	523	-0.19%
2021/10/28	0	0.00	1	21.65	21.45	-1	514	-0.19%
2021/10/27	0	0.00	2	21.20	21.10	-2	505	-0.40%
2021/10/22	3	20.63	0	0.00	20.60	3	533	0.56%
2021/10/21	2	20.25	0	0.00	20.15	2	538	0.37%
2021/10/20	1	20.65	0	0.00	20.10	1	557	0.18%
2021/10/19	1	20.20	1	20.15	20.15	0	621	0.00%
2021/10/07	0	0.00	1	20.30	19.80	-1	769	-0.13%
2021/10/06	0	0.00	10	20.00	19.90	-10	782	-1.28%
2021/10/01	0	0.00	4	19.20	19.15	-4	795	-0.50%
2021/09/30	0	0.00	11	19.27	19.20	-11	799	-1.38%
2021/09/29	6	19.91	12	19.69	19.15	-6	791	-0.76%
2021/09/27	10	18.88	0	0.00	19.15	10	773	1.29%
2021/09/22	0	0.00	3	19.00	18.95	-3	773	-0.39%
2021/09/17	2	18.90	0	0.00	18.90	2	777	0.26%
2021/09/16	2	18.70	0	0.00	18.70	2	779	0.26%
2021/09/14	0	0.00	2	18.00	18.50	-2	787	-0.25%
2021/09/02	1	18.00	0	0.00	17.90	1	1,105	0.09%
2021/08/26	0	0.00	4	18.60	18.25	-4	1,124	-0.36%
2021/08/20	0	0.00	2	17.45	17.45	-2	1,198	-0.17%
2021/08/18	1	17.60	0	0.00	17.90	1	1,218	0.08%
2021/08/17	2	17.50	2	17.50	17.85	0	1,264	0.00%
2021/08/11	2	17.20	0	0.00	17.55	2	1,434	0.14%
2021/08/10	5	17.52	1	17.55	17.55	4	1,465	0.27%
2021/08/09	4	18.61	0	0.00	18.15	4	1,481	0.27%
2021/08/06	3	17.80	0	0.00	17.50	3	1,431	0.21%
2021/07/28	4	18.58	0	0.00	18.70	4	1,470	0.27%
2021/07/27	4	19.55	0	0.00	19.50	4	1,450	0.28%
2021/07/26	4	20.15	0	0.00	20.20	4	1,452	0.28%
2021/07/22	2	20.45	0	0.00	19.70	2	1,384	0.14%
2021/07/20	2	20.35	0	0.00	20.95	2	1,261	0.16%
2021/07/12	1	21.90	3	22.20	22.00	-2	1,346	-0.15%
2021/07/09	4	22.85	2	22.10	22.45	2	1,336	0.15%
2021/07/08	0	0.00	2	21.45	21.60	-2	1,320	-0.15%
2021/07/05	0	0.00	2	21.60	21.10	-2	1,354	-0.15%
2021/07/02	0	0.00	4	20.85	21.05	-4	1,356	-0.29%
2021/06/30	0	0.00	4	21.30	21.00	-4	1,369	-0.29%
2021/06/29	2	21.00	0	0.00	20.55	2	1,377	0.15%
2021/06/28	0	0.00	5	21.65	21.60	-5	1,378	-0.36%
2021/06/25	0	0.00	20	21.20	21.05	-20	1,370	-1.46%
2021/06/22	0	0.00	9	20.60	20.10	-9	1,392	-0.65%
2021/06/21	9	21.29	10	20.25	21.30	-1	1,513	-0.07%
2021/06/09	10	17.39	0	0.00	17.15	10	1,259	0.79%
2021/05/21	0	0.00	1	17.00	17.15	-1	1,404	-0.07%
2021/05/20	1	17.15	0	0.00	16.80	1	1,403	0.07%
2021/05/17	2	15.15	0	0.00	15.15	2	1,329	0.15%
2021/05/12	3	15.60	0	0.00	15.80	3	1,474	0.20%
2021/05/11	3	17.35	0	0.00	17.30	3	1,474	0.20%
2021/05/03	3	20.25	0	0.00	19.70	3	1,683	0.18%
2021/04/29	5	21.60	0	0.00	21.20	5	1,684	0.30%
2021/04/21	0	23.95	0	0.00	22.20	0	2,004	0.00%
2021/04/20	1	26.25	1	23.25	22.85	0	2,013	0.00%
2021/04/19	0	0.00	24	24.55	24.55	-24	1,968	-1.22%
2021/04/16	0	0.00	5	21.85	22.35	-5	1,944	-0.26%
2021/04/13	0	0.00	2	22.00	20.65	-2	1,980	-0.10%
2021/03/31	5	20.35	0	0.00	20.20	5	2,158	0.23%
2021/03/24	9	22.43	11	21.65	21.00	-2	2,165	-0.09%
2021/03/23	4	20.36	0	0.00	21.10	4	2,017	0.20%
2021/03/17	0	0.00	1	19.40	20.15	-1	1,958	-0.05%
2021/03/16	0	19.80	0	0.00	18.95	0	1,938	0.00%
2021/03/11	0	0.00	2	19.25	19.10	-2	1,918	-0.10%
2021/03/08	1	19.30	0	0.00	18.90	1	1,885	0.05%
2021/03/05	1	20.10	0	0.00	20.00	1	1,863	0.05%
2021/03/04	1	21.65	5	21.50	21.00	-4	1,852	-0.22%
2021/03/03	0	0.00	1	20.95	21.30	-1	1,820	-0.05%
2021/03/02	0	0.00	1	20.60	20.75	-1	1,795	-0.06%
2021/02/26	2	20.65	1	20.25	20.35	1	1,782	0.06%
2021/02/25	4	20.94	0	0.00	20.40	4	1,763	0.23%
2021/02/24	1	22.90	2	22.80	21.10	-1	1,734	-0.06%
2021/02/23	3	21.17	0	0.00	21.60	3	1,633	0.18%
2021/02/17	0	0.00	15	19.58	19.40	-15	1,501	-1.00%
2021/02/05	6	20.67	1	20.55	19.50	5	1,471	0.34%
2021/02/04	0	0.00	3	18.25	19.50	-3	1,321	-0.23%
2021/02/03	13	17.96	0	0.00	18.00	13	1,272	1.02%
2021/01/28	0	0.00	11	20.05	19.90	-11	1,197	-0.92%
2021/01/27	2	19.65	2	20.55	20.60	0	1,156	0.00%
2021/01/25	0	0.00	1	17.15	17.15	-1	1,000	-0.10%
2021/01/19	5	20.89	4	20.06	18.55	1	917	0.11%
2021/01/18	3	19.40	3	19.95	19.95	0	771	0.00%
2021/01/12	0	0.00	1	16.80	16.30	-1	572	-0.17%
2021/01/11	1	17.15	0	0.00	17.50	1	554	0.18%
2021/01/06	10	16.00	0	0.00	16.00	10	465	2.15%
2020/12/28	1	15.60	1	15.30	15.30	0	298	0.00%
2020/12/18	4	13.30	0	0.00	13.55	4	98	4.05%
2020/12/14	0	0.00	5	13.05	13.10	-5	82	-6.04%
2020/10/28	0	0.00	1	12.90	12.95	-1	117	-0.85%
2020/09/10	5	13.60	0	0.00	13.50	5	232	2.15%
2020/09/03	1	13.25	0	0.00	13.25	1	213	0.47%
2020/06/22	0	0.00	1	12.75	12.75	-1	82	-1.21%
2020/06/18	0	0.00	18	12.50	12.55	-18	80	-22.32%
2020/06/17	0	0.00	63	12.45	12.50	-63	79	-78.83%
2020/06/11	2	12.58	0	0.00	12.45	2	87	2.29%
2020/06/05	0	0.00	1	13.05	13.05	-1	91	-1.09%
2020/05/27	0	0.00	1	12.85	12.80	-1	133	-0.75%
2020/05/14	1	12.60	0	0.00	12.75	1	131	0.76%
2020/05/13	3	12.75	0	0.00	12.80	3	131	2.28%
2020/05/12	1	12.55	0	0.00	12.45	1	130	0.76%
2020/05/07	1	11.85	0	0.00	11.95	1	124	0.80%
2020/04/28	1	11.75	1	11.85	11.90	0	122	0.00%
2020/04/20	1	11.90	0	0.00	11.95	1	123	0.81%
2020/04/13	2	11.45	0	0.00	11.35	2	119	1.67%
2020/03/23	2	10.70	0	0.00	10.70	2	115	1.73%
2020/03/18	1	11.25	0	0.00	11.10	1	111	0.89%
2020/03/17	4	11.40	0	0.00	11.25	4	110	3.61%
2020/03/11	3	12.85	0	0.00	12.60	3	101	2.96%
2020/03/10	1	12.45	0	0.00	12.40	1	97	1.03%
2020/03/06	14	12.64	14	12.60	12.60	0	94	0.00%
2020/02/26	1	12.35	0	0.00	12.40	1	60	1.65%
2020/02/20	1	12.65	0	0.00	12.70	1	60	1.64%
2020/02/13	4	12.31	0	0.00	12.25	4	61	6.48%
2020/02/03	1	12.20	0	0.00	12.20	1	71	1.39%
2020/01/03	2	13.15	0	0.00	13.10	2	131	1.52%
2019/12/31	2	13.15	0	0.00	13.20	2	206	0.97%
2019/12/25	1	13.10	0	0.00	13.10	1	203	0.49%
2019/12/20	3	13.05	0	0.00	13.05	3	208	1.44%
2019/12/19	7	13.04	0	0.00	13.00	7	209	3.35%
2019/12/12	0	0.00	0.1	13.05	13.05	-0.1	212	-0.02%
2019/12/02	2	12.95	0	0.00	12.90	2	242	0.82%
2019/11/28	1	13.15	0	0.00	13.20	1	239	0.42%
2019/11/25	1	13.25	0	0.00	13.25	1	242	0.41%
2019/11/12	1	12.90	0	0.00	13.10	1	244	0.41%
2019/10/23	2	14.05	0	0.00	14.00	2	254	0.79%
2019/10/22	3	13.95	0	0.00	13.95	3	253	1.19%
2019/10/18	20	14.11	15	14.10	14.05	5	251	1.99%
2019/10/17	5	14.05	0	0.00	14.00	5	250	1.99%
2019/10/16	3	14.00	0	0.00	14.05	3	252	1.19%
2019/10/15	2	14.15	0	0.00	14.10	2	252	0.79%
2019/10/14	15	14.11	0	0.00	14.00	15	238	6.29%
2019/10/08	1	14.65	1	15.25	15.00	0	203	0.00%
2019/09/18	0	0.00	2	13.75	13.75	-2	160	-1.25%
2019/09/11	2	14.20	0	0.00	14.25	2	174	1.15%
2019/08/15	0	0.00	1	13.55	13.60	-1	515	-0.19%
2019/08/12	0	0.00	1	13.95	13.95	-1	514	-0.19%
2019/07/31	1	14.25	0	0.00	14.35	1	512	0.20%
2019/07/25	0	0.00	1	14.75	14.60	-1	511	-0.20%
2019/07/11	1	14.25	0	0.00	14.20	1	517	0.19%
2019/07/09	0	0.00	1	14.95	14.85	-1	508	-0.20%
2019/06/27	1	14.65	0	0.00	14.60	1	521	0.19%
2019/06/04	1	16.20	1	16.00	15.90	0	490	0.00%
2019/05/31	3	16.70	3	16.30	16.00	0	468	0.00%
2019/05/29	0	0.00	1	16.10	15.90	-1	448	-0.22%
2019/05/28	1	16.50	0	0.00	15.90	1	446	0.22%
2019/05/27	0	0.00	1	15.90	16.30	-1	407	-0.25%
2019/05/24	0	0.00	4	15.93	15.85	-4	403	-0.99%
2019/05/23	15	16.01	15	16.33	16.30	0	416	0.00%
2019/05/22	5	15.50	3	15.50	15.60	2	317	0.63%
2019/05/15	0	0.00	1	14.70	14.60	-1	440	-0.23%
2019/04/01	1	14.80	0	0.00	14.55	1	557	0.18%
2019/03/27	1	15.05	1	15.25	15.05	0	556	0.00%
2019/03/25	1	15.05	0	0.00	15.00	1	560	0.18%
2019/03/22	0	0.00	1	15.45	15.30	-1	560	-0.18%
2019/03/21	0	0.00	1	15.20	15.35	-1	563	-0.18%
2019/03/19	1	15.00	0	0.00	15.05	1	578	0.17%
2019/03/15	1	15.15	0	0.00	15.10	1	618	0.16%
2019/03/07	0	0.00	3	15.30	15.45	-3	670	-0.45%
2019/02/27	0	15.30	0	0.00	15.40	0	869	0.00%
2019/02/21	0	0.00	8	16.02	15.90	-8	1,024	-0.78%
2019/02/20	2	16.05	0	0.00	15.40	2	1,008	0.20%
2019/02/19	3	16.60	15	16.54	16.15	-12	991	-1.21%
2019/02/18	15	16.10	10	16.00	16.70	5	945	0.53%
2019/02/15	1	15.25	2	15.35	15.20	-1	855	-0.12%
2019/02/14	1	14.70	0	0.00	14.65	1	835	0.12%
2019/02/12	0	15.30	0	0.00	14.80	0	833	0.00%
2019/02/11	0	0.00	1	14.85	14.75	-1	833	-0.12%
2019/01/29	1	14.65	0	0.00	14.65	1	832	0.12%
2019/01/28	1	14.80	0	0.00	14.65	1	829	0.12%
2019/01/25	0	0.00	1	14.95	14.85	-1	828	-0.12%
2019/01/18	1	14.70	0	0.00	14.70	1	830	0.12%
2019/01/11	0	0.00	5	14.65	14.80	-5	817	-0.61%
2019/01/09	13	15.59	5	16.00	15.35	8	794	1.01%
2019/01/08	12	15.13	1	15.00	15.50	11	759	1.45%
2019/01/02	1	13.85	0	0.00	13.80	1	721	0.14%
2018/12/28	0	0.00	1	14.10	14.00	-1	723	-0.14%
2018/12/27	1	13.75	0	0.00	13.70	1	730	0.14%
2018/12/24	0	0.00	1	14.15	14.20	-1	885	-0.11%
2018/12/17	0	0.00	3	14.00	13.80	-3	873	-0.34%
2018/12/14	1	13.85	0	0.00	13.85	1	870	0.11%
2018/12/13	0	0.00	1	14.60	14.25	-1	865	-0.12%
2018/12/11	1	14.05	0	0.00	13.95	1	851	0.12%
2018/12/10	0	0.00	1	14.80	14.10	-1	845	-0.12%
2018/12/05	1	14.40	0	0.00	14.25	1	795	0.13%
2018/12/03	0	0.00	1	14.95	14.35	-1	762	-0.13%
2018/11/29	1	14.60	0	0.00	14.55	1	737	0.14%
2018/11/28	0	0.00	15	15.40	15.20	-15	707	-2.12%
2018/11/27	5	16.10	3	15.85	15.75	2	674	0.30%
2018/11/26	15	14.85	0	0.00	15.40	15	575	2.61%
2018/11/14	0	0.00	1	11.90	11.75	-1	318	-0.31%
2018/10/05	1	12.65	0	0.00	12.85	1	414	0.24%
2018/10/04	0	0.00	1	13.15	13.45	-1	419	-0.24%
2018/08/13	0	0.00	1	13.00	12.25	-1	747	-0.13%
2018/08/02	1	14.00	0	0.00	13.80	1	851	0.12%
2018/07/27	1	14.10	0	0.00	14.15	1	896	0.11%
2018/07/12	0	0.00	1	14.45	14.00	-1	1,498	-0.07%
2018/07/10	1	13.50	0	0.00	13.40	1	1,597	0.06%
2018/06/28	0	0.00	1	14.10	14.00	-1	2,247	-0.04%
2018/06/25	1	14.80	0	0.00	14.60	1	2,351	0.04%
2018/06/19	1	15.80	0	0.00	15.15	1	2,705	0.04%
2018/06/15	1	16.00	0	0.00	15.90	1	2,781	0.04%
2018/06/14	1	16.50	1	16.35	16.30	0	2,890	0.00%
2018/06/08	1	16.70	2	16.65	17.00	-1	2,975	-0.03%
2018/06/07	2	17.40	0	0.00	17.40	2	2,937	0.07%
2018/06/06	1	15.55	0	0.00	15.85	1	2,808	0.04%
2018/06/05	1	15.75	0	0.00	15.60	1	2,810	0.04%
2018/05/29	0	0.00	1	15.00	16.30	-1	2,843	-0.04%
2018/05/28	28	14.90	0	0.00	14.85	28	2,794	1.00%
2018/05/17	5	14.60	0	0.00	14.25	5	2,746	0.18%
2018/05/15	0	0.00	34	15.15	14.75	-34	2,729	-1.25%
2018/05/11	1	15.20	0	0.00	14.90	1	2,659	0.04%
2018/04/27	0	0.00	5	16.50	16.65	-5	2,500	-0.20%
2018/04/26	0	0.00	12	16.83	16.85	-12	2,472	-0.49%
2018/04/23	19	19.96	5	20.02	20.00	14	2,312	0.61%
2018/04/20	0	0.00	1	18.90	18.90	-1	2,177	-0.05%
2018/04/19	2	18.85	9	18.46	18.45	-7	2,125	-0.33%
2018/04/18	0	0.00	2	19.25	18.90	-2	2,082	-0.10%
2018/04/17	10	18.12	2	18.90	18.90	8	1,877	0.43%
2018/04/16	0	0.00	3	17.30	17.20	-3	1,807	-0.17%
2018/04/13	4	19.93	11	19.55	18.05	-7	1,747	-0.40%
2018/04/12	6	19.14	1	19.00	20.05	5	1,583	0.32%
2018/04/11	8	18.00	2	17.95	18.25	6	1,386	0.43%
2018/04/10	3	16.25	0	0.00	16.60	3	1,243	0.24%
2018/04/09	2	16.40	2	17.25	16.30	0	1,209	0.00%
2018/03/29	10	16.50	10	15.50	15.50	0	1,005	0.00%
2018/03/27	0	0.00	15	16.50	16.50	-15	917	-1.63%
2018/03/26	10	16.90	10	16.00	16.20	0	858	0.00%
2018/03/23	10	15.60	10	16.40	16.30	0	705	0.00%
2018/03/22	0	0.00	1	14.90	15.25	-1	593	-0.17%
2018/03/21	10	14.50	14	15.07	15.20	-4	542	-0.74%
2018/03/20	17	14.89	2	14.45	14.30	15	455	3.29%
2018/03/19	0	0.00	10	13.10	14.05	-10	335	-2.98%
2018/03/16	0	0.00	10	13.05	12.80	-10	281	-3.56%
2018/03/15	31	12.40	11	12.53	12.55	20	213	9.36%
2018/03/06	5	12.70	0	0.00	12.15	5	105	4.76%
2018/03/05	1	11.45	1	12.10	12.10	0	79	0.00%