正達 (3149)-元大-福營券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.85
漲跌
▼1.05
漲幅
-4.39%
成交量
761張
產業
上市光電類股▼2.83%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	24.00	23.90	-1	1,437	-0.07%
2024/04/09	1	24.95	0	0.00	24.80	1	1,418	0.07%
2024/03/29	26	26.00	0	25.30	25.35	26	1,417	1.83%
2024/03/26	0	23.83	0	0.00	23.70	0	1,363	0.00%
2024/03/21	0	24.10	0	0.00	24.10	0	1,384	0.00%
2024/03/06	7	25.07	0	0.00	25.10	7	1,402	0.50%
2024/03/01	1	27.60	0	0.00	27.35	1	1,360	0.07%
2024/02/22	1	29.60	0	0.00	29.40	1	1,420	0.07%
2024/01/30	1	30.05	0.1	29.85	29.60	0.9	1,365	0.06%
2024/01/26	0.1	29.80	0	0.00	30.00	0.1	1,324	0.01%
2024/01/25	0	0.00	2	30.15	29.85	-2	1,302	-0.15%
2024/01/24	2	31.60	1.2	31.13	31.70	0.8	1,230	0.07%
2024/01/23	0.2	27.53	1	29.29	29.30	-0.9	1,120	-0.08%
2024/01/19	0	0.00	0.2	27.05	26.10	-0.2	1,022	-0.02%
2024/01/18	0.2	27.20	0	0.00	27.55	0.2	988	0.02%
2024/01/17	0	0.00	2	27.00	26.75	-2	947	-0.21%
2024/01/16	2	26.05	0	0.00	28.00	2	908	0.22%
2024/01/15	0	0.00	6	26.03	26.15	-6	835	-0.72%
2024/01/12	0	0.00	1	24.20	23.80	-1	788	-0.13%
2024/01/11	1	24.60	0.6	23.96	24.20	0.4	802	0.04%
2023/12/27	2	24.93	0	0.00	24.50	2	852	0.23%
2023/12/20	0	0.00	1	23.55	23.60	-1	875	-0.11%
2023/12/19	1	23.10	0	0.00	23.10	1	883	0.11%
2023/12/18	1	24.55	0	0.00	24.35	1	868	0.12%
2023/12/15	0	0.00	2	25.35	25.50	-2	854	-0.23%
2023/12/13	0	0.00	2	22.85	22.70	-2	834	-0.24%
2023/12/06	2	23.25	0	0.00	22.85	2	976	0.20%
2023/11/27	0	22.25	1	22.45	22.15	-1	955	-0.10%
2023/11/24	2	22.00	0	0.00	21.80	2	947	0.21%
2023/11/23	1	22.75	0.5	22.65	22.50	0.5	936	0.05%
2023/11/22	0	0.00	2	22.25	22.20	-2	923	-0.22%
2023/11/21	3	23.33	2.2	23.32	22.85	0.8	928	0.09%
2023/11/20	0	0.00	4.3	21.95	22.40	-4.3	871	-0.50%
2023/11/17	0	0.00	3	20.23	20.40	-3	821	-0.37%
2023/11/16	1	18.50	0	0.00	18.55	1	788	0.13%
2023/11/15	0	0.00	2.6	17.66	18.55	-2.6	769	-0.34%
2023/11/14	1	17.00	1	17.05	16.90	0	751	0.00%
2023/11/13	4.1	17.07	0	0.00	16.70	4.1	753	0.54%
2023/11/10	0.1	16.90	2	17.08	17.15	-1.9	748	-0.26%
2023/11/09	1	16.90	1	17.05	16.90	0	749	0.00%
2023/11/07	0	0.00	1	17.10	17.10	-1	754	-0.13%
2023/11/06	0	0.00	1	17.20	17.20	-1	761	-0.13%
2023/11/03	3	17.02	0	0.00	17.00	3	767	0.39%
2023/11/02	2	17.28	1	17.60	17.25	1	775	0.13%
2023/10/31	0	0.00	2	16.90	16.50	-2	781	-0.26%
2023/10/30	1	17.25	0	0.00	17.05	1	784	0.13%
2023/10/25	0	0.00	1.3	18.21	18.30	-1.3	813	-0.16%
2023/10/24	2	18.15	2.6	18.11	17.90	-0.6	837	-0.08%
2023/10/23	3.1	18.60	0.3	18.60	18.60	2.9	916	0.31%
2023/10/13	0	0.00	1	13.20	13.15	-1	977	-0.10%
2023/10/12	4	13.10	14.8	13.18	12.95	-10.8	993	-1.09%
2023/10/11	1	13.40	10	13.40	13.35	-9	1,003	-0.90%
2023/10/06	0	0.00	2	14.00	13.90	-2	1,008	-0.20%
2023/10/05	1	13.80	0	0.00	13.80	1	1,004	0.10%
2023/10/04	0	0.00	1	13.90	13.85	-1	1,005	-0.10%
2023/09/28	1	14.05	1	14.00	13.90	0	1,008	0.00%
2023/09/26	1	14.40	0	0.00	14.30	1	1,013	0.10%
2023/09/25	1	14.80	1	15.05	14.85	0	1,013	0.00%
2023/09/21	0	0.00	1	14.35	14.35	-1	962	-0.10%
2023/09/20	1	14.40	0	0.00	14.30	1	967	0.10%
2023/09/19	0	0.00	3	14.30	14.25	-3	965	-0.31%
2023/09/18	0	0.00	8	14.36	14.40	-8	968	-0.83%
2023/09/15	3	14.02	0	0.00	14.05	3	969	0.31%
2023/09/14	0	0.00	1	14.60	14.50	-1	966	-0.10%
2023/09/13	1	14.30	3	14.35	14.35	-2	968	-0.21%
2023/09/12	2	14.20	0	14.35	14.10	2	970	0.21%
2023/09/11	4	14.71	0	0.00	14.35	4	968	0.41%
2023/09/08	2	15.60	2	15.68	15.50	0	956	0.00%
2023/09/07	6	15.66	0	0.00	15.60	6	950	0.63%
2023/09/06	3	16.10	6	15.95	16.05	-3	927	-0.32%
2023/09/05	4	15.08	2	15.13	15.35	2	861	0.23%
2023/09/04	3	14.83	1	14.35	15.00	2	828	0.24%
2023/09/01	1	14.05	0	0.00	14.25	1	804	0.12%
2023/08/30	0	0.00	10	13.65	13.70	-10	768	-1.30%
2023/08/24	0	13.20	0	0.00	13.35	0	806	0.01%
2023/08/17	0	0.00	0	13.40	13.40	0	820	0.00%
2023/08/16	0.1	12.25	2	12.25	12.20	-2	819	-0.24%
2023/08/10	2	13.15	0	0.00	13.10	2	823	0.24%
2023/08/02	0	0.00	12	13.80	13.70	-12	934	-1.28%
2023/07/26	1	14.05	0	0.00	14.05	1	975	0.10%
2023/07/24	1	14.40	1	14.80	14.05	0	970	0.00%
2023/07/21	0	14.30	5	14.44	14.45	-5	962	-0.52%
2023/07/20	6	14.16	0	0.00	14.25	6	969	0.62%
2023/07/19	11	14.98	0	15.70	14.95	11	963	1.14%
2023/07/18	0	0.00	1	14.75	14.75	-1	953	-0.10%
2023/07/17	0	0.00	2	13.18	13.45	-2	947	-0.21%
2023/07/14	2	12.23	0	0.00	12.25	2	931	0.21%
2023/07/10	0	0.00	3	13.52	13.50	-3	913	-0.33%
2023/07/07	1	13.10	0	0.00	13.10	1	907	0.11%
2023/07/06	0	0.00	10	13.43	13.30	-10	904	-1.11%
2023/07/05	5	13.30	5	13.30	13.40	0	898	0.00%
2023/07/04	2	13.40	6	13.48	13.50	-4	893	-0.45%
2023/07/03	4	13.79	0	0.00	13.75	4	873	0.46%
2023/06/30	1	14.00	0	0.00	14.00	1	863	0.12%
2023/06/26	1	14.15	0	0.00	14.15	1	843	0.12%
2023/06/19	0	0.00	1	14.50	14.55	-1	832	-0.12%
2023/06/16	0	0.00	4	14.33	14.40	-4	829	-0.48%
2023/06/15	2	14.25	0	0.00	14.15	2	823	0.24%
2023/06/14	2	14.15	0	0.00	14.15	2	820	0.24%
2023/06/13	2	14.30	0	0.00	14.40	2	814	0.25%
2023/06/12	1	14.40	0	0.00	14.40	1	808	0.12%
2023/06/08	0	0.00	1	14.90	14.70	-1	798	-0.13%
2023/05/30	0	0.00	4	15.05	15.10	-4	820	-0.49%
2023/05/29	2	14.55	0	0.00	14.60	2	800	0.25%
2023/05/25	1	14.90	0	0.00	14.90	1	790	0.13%
2023/05/24	3	15.30	0	0.00	15.30	3	775	0.39%
2023/05/23	0	0.00	2	14.45	14.50	-2	762	-0.26%
2023/05/22	0	0.00	1	14.35	14.35	-1	764	-0.13%
2023/05/19	3	14.10	0	0.00	14.05	3	759	0.39%
2023/05/16	0	0.00	3	14.33	14.30	-3	754	-0.40%
2023/05/15	1	14.05	0	0.00	14.15	1	752	0.13%
2023/05/12	3	14.10	0	0.00	14.30	3	750	0.40%
2023/05/11	1	14.60	0	0.00	14.50	1	745	0.13%
2023/05/10	1	15.20	0	0.00	15.35	1	735	0.14%
2023/05/09	2	15.33	0	0.00	15.25	2	721	0.28%
2023/05/08	3	16.70	57	16.76	16.65	-54	660	-8.18%
2023/04/24	0	0.00	20	18.98	18.90	-20	590	-3.39%
2023/04/21	22	20.01	1	20.30	19.60	21	571	3.67%
2023/04/20	5	19.25	0	0.00	19.65	5	499	1.00%
2023/04/19	0	18.75	0	0.00	18.50	0	441	0.00%
2023/04/14	0	0.00	4	18.40	18.45	-4	414	-0.96%
2023/04/12	3	18.30	0	0.00	18.40	3	412	0.73%
2023/03/24	5	18.30	0	0.00	18.45	5	457	1.09%
2023/03/10	11	18.92	0	0.00	18.70	11	741	1.48%
2023/03/09	0	19.50	0	0.00	19.15	0	754	0.00%
2023/03/07	0	0.00	5	19.50	19.50	-5	766	-0.65%
2023/03/03	0	0.00	7	18.50	18.55	-7	748	-0.94%
2023/02/17	3	18.55	0	0.00	18.50	3	815	0.37%
2023/02/08	0	0.00	1	19.10	19.40	-1	989	-0.10%
2023/02/07	0	0.00	3	19.15	19.10	-3	998	-0.30%
2023/02/02	1	19.20	0	0.00	19.20	1	1,031	0.10%
2023/01/06	2	18.30	0	0.00	18.35	2	1,530	0.13%
2023/01/04	5	18.45	0	0.00	18.45	5	1,644	0.30%
2023/01/03	8	18.20	0	0.00	18.45	8	1,730	0.46%
2022/12/19	0	0.00	1	20.15	19.85	-1	1,883	-0.05%
2022/12/14	0	0.00	10	20.25	20.25	-10	1,902	-0.53%
2022/12/12	0	0.00	2	20.15	20.10	-2	1,923	-0.10%
2022/12/05	3	21.90	2	22.33	21.70	1	1,903	0.05%
2022/12/02	9	22.21	0	0.00	22.35	9	1,840	0.49%
2022/12/01	0	0.00	1	20.30	20.45	-1	1,725	-0.06%
2022/11/29	1	19.90	8	20.21	20.30	-7	1,699	-0.41%
2022/11/28	0	0.00	3	19.90	19.85	-3	1,704	-0.18%
2022/11/23	1	20.20	0	0.00	20.25	1	1,749	0.06%
2022/10/31	0	0.00	2	20.95	20.90	-2	1,642	-0.12%
2022/10/28	0	0.00	13	20.82	20.70	-13	1,637	-0.79%
2022/10/27	3	21.25	3	21.25	21.80	0	1,619	0.00%
2022/10/26	2	21.13	1	21.00	21.10	1	1,588	0.06%
2022/10/25	1	19.70	1.1	19.50	19.75	-0.1	1,549	-0.01%
2022/10/24	0	0.00	1	20.10	19.50	-1	1,527	-0.07%
2022/10/20	2	20.43	0	0.00	20.45	2	1,492	0.13%
2022/10/18	1	21.85	1	22.20	21.85	0	1,413	0.00%
2022/10/17	6	21.85	6	22.03	22.85	0	1,347	0.00%
2022/10/14	7	22.33	3	21.78	22.40	4	1,236	0.32%
2022/10/13	12	21.78	12	21.10	20.40	0	1,140	0.00%
2022/10/12	5	21.85	1	20.95	21.50	4	1,086	0.37%
2022/10/11	4	20.98	2	21.80	22.05	2	1,026	0.19%
2022/10/07	7	20.59	2	21.25	21.35	5	943	0.53%
2022/10/06	5	20.12	0	0.00	20.50	5	869	0.57%
2022/10/04	0	0.00	8	18.71	18.65	-8	800	-1.00%
2022/09/27	8	18.80	0	0.00	18.95	8	793	1.01%
2022/09/15	0	0.00	9	19.88	20.00	-9	747	-1.20%
2022/09/14	0	19.40	0	0.00	18.20	0	709	0.00%
2022/09/13	1	18.40	0	0.00	18.50	1	712	0.14%
2022/09/07	8	18.30	0	0.00	18.30	8	734	1.09%
2022/08/31	1	21.25	0	0.00	20.90	1	704	0.14%
2022/08/30	0	0.00	7	20.97	21.40	-7	690	-1.01%
2022/08/29	1	20.70	13	20.57	20.55	-12	667	-1.80%
2022/08/26	18	21.74	0.4	21.80	21.90	17.6	634	2.77%
2022/08/25	0	0.00	2.5	20.20	20.20	-2.5	542	-0.46%
2022/08/19	8	18.50	0	0.00	18.50	8	582	1.37%
2022/08/15	0	0.00	2	17.63	17.80	-2	737	-0.27%
2022/08/10	0	0.00	2	17.05	17.15	-2	745	-0.27%
2022/08/09	1	16.70	0	0.00	16.75	1	742	0.13%
2022/08/08	0	0.00	1	16.80	16.65	-1	746	-0.13%
2022/08/05	1	16.40	0	0.00	16.50	1	750	0.13%
2022/08/04	1	15.85	1	16.15	16.15	0	756	0.00%
2022/08/02	2	16.85	0	0.00	16.80	2	760	0.26%
2022/07/27	0	0.00	1	17.60	17.35	-1	849	-0.12%
2022/07/26	2	17.35	0	0.00	17.10	2	846	0.24%
2022/07/25	1	17.55	0	0.00	17.65	1	844	0.12%
2022/07/21	0	0.00	1	17.65	17.75	-1	843	-0.12%
2022/07/20	1	17.60	2	17.63	17.55	-1	839	-0.12%
2022/07/19	1	16.75	0	0.00	16.85	1	833	0.12%
2022/07/13	0	0.00	1	16.50	16.30	-1	829	-0.12%
2022/07/12	0	0.00	7	16.07	15.95	-7	829	-0.84%
2022/07/11	1	16.70	0	0.00	16.65	1	825	0.12%
2022/07/08	0	0.00	6	17.18	17.00	-6	825	-0.73%
2022/07/07	0	0.00	1	16.80	16.65	-1	822	-0.12%
2022/07/06	5	16.57	0	0.00	16.10	5	818	0.61%
2022/07/05	4	17.05	0	0.00	17.15	4	822	0.49%
2022/07/01	2	17.00	4	17.40	17.00	-2	861	-0.23%
2022/06/30	4	18.05	2	17.90	17.90	2	857	0.23%
2022/06/29	1	19.00	0	0.00	18.95	1	853	0.12%
2022/06/27	4	19.65	0	0.00	19.65	4	918	0.44%
2022/06/24	2	19.33	11	19.23	19.25	-9	916	-0.98%
2022/06/23	0	0.00	2	19.33	19.15	-2	914	-0.22%
2022/06/22	2	19.33	1	19.60	19.25	1	914	0.11%
2022/06/21	0	0.00	2	19.78	19.95	-2	912	-0.22%
2022/06/17	0	0.00	1	20.75	20.65	-1	890	-0.11%
2022/06/16	2	21.23	2	21.60	21.20	0	889	0.00%
2022/06/15	1	21.30	0	0.00	21.30	1	884	0.11%
2022/06/13	1	21.90	0	0.00	21.75	1	887	0.11%
2022/06/10	0	0.00	1	22.40	22.35	-1	892	-0.11%
2022/06/09	0	0.00	1	22.45	22.60	-1	893	-0.11%
2022/06/08	1	22.45	0	0.00	22.45	1	888	0.11%
2022/06/07	3	22.50	1	22.45	22.50	2	892	0.22%
2022/06/02	5	22.70	0	0.00	22.60	5	900	0.56%
2022/06/01	0	0.00	3	22.93	22.80	-3	904	-0.33%
2022/05/31	3	22.13	0	0.00	22.50	3	885	0.34%
2022/05/30	1	22.70	1	22.95	22.70	0	852	0.00%
2022/05/27	1	23.00	0	0.00	22.75	1	837	0.12%
2022/05/26	4	23.50	1	22.70	22.65	3	818	0.37%
2022/05/25	1	25.05	4	25.00	25.05	-3	717	-0.42%
2022/05/20	0	0.00	1	22.90	22.85	-1	671	-0.15%
2022/05/19	2	22.60	0	0.00	22.80	2	670	0.30%
2022/05/18	2	23.68	1	23.55	23.50	1	667	0.15%
2022/05/11	1	22.55	0	0.00	22.45	1	650	0.15%
2022/05/10	0	0.00	1	23.25	23.15	-1	652	-0.15%
2022/05/09	1	24.20	2	23.25	23.10	-1	651	-0.15%
2022/05/06	0	0.00	1	24.90	25.00	-1	640	-0.16%
2022/05/05	6	26.46	0	0.00	26.45	6	627	0.96%
2022/05/04	0	0.00	1	24.50	24.50	-1	584	-0.17%
2022/04/29	1	22.20	0	0.00	22.15	1	592	0.17%
2022/04/22	0	0.00	5	24.30	24.20	-5	597	-0.84%
2022/04/07	0	0.00	25	27.05	27.20	-25	955	-2.62%
2022/04/06	9	25.30	0	0.00	25.55	9	927	0.97%
2022/04/01	10	26.55	1	26.65	26.45	9	923	0.97%
2022/03/31	12	27.28	0.2	27.00	27.45	11.8	915	1.29%
2022/03/23	0	24.05	0	0.00	23.65	0	867	0.00%
2022/03/15	5	22.50	0	0.00	22.30	5	943	0.53%
2022/03/14	0	0.00	2	23.70	23.65	-2	936	-0.21%
2022/03/09	5	23.40	0	0.00	23.30	5	936	0.53%
2022/03/03	1	25.30	0	0.00	25.65	1	936	0.11%
2022/02/25	0	0.00	10	25.25	25.15	-10	962	-1.04%
2022/02/24	0	0.00	7	25.75	25.45	-7	993	-0.70%
2022/02/21	2	27.40	0	0.00	27.20	2	1,052	0.19%
2022/02/15	0	0.00	1	27.35	27.10	-1	1,099	-0.09%
2022/02/11	0	0.00	2	28.30	28.15	-2	1,115	-0.18%
2022/02/09	0.1	28.85	3	28.72	28.85	-2.9	1,123	-0.26%
2022/02/07	0	0.00	1	27.95	28.00	-1	1,150	-0.09%
2022/01/26	0	0.00	2	27.30	27.35	-2	1,184	-0.17%
2022/01/24	4	27.56	0	0.00	27.45	4	1,235	0.32%
2022/01/20	8	28.65	0	0.00	28.75	8	1,247	0.64%
2022/01/19	1	28.70	0	0.00	28.60	1	1,254	0.08%
2022/01/18	2	29.15	0	0.00	28.95	2	1,279	0.16%
2022/01/17	2	28.70	0	0.00	29.55	2	1,280	0.16%
2022/01/12	2	29.83	0	0.00	29.80	2	1,261	0.16%
2022/01/11	0	0.00	3	31.00	30.85	-3	1,235	-0.24%
2022/01/10	6	31.25	2	31.60	31.25	4	1,237	0.32%
2022/01/07	2	33.30	0	0.00	32.20	2	1,224	0.16%
2022/01/06	5	34.00	0	0.00	34.00	5	1,172	0.43%
2022/01/05	3	33.90	7.5	33.92	33.95	-4.5	1,080	-0.42%
2021/12/23	0	0.00	6.3	31.85	31.60	-6.3	996	-0.63%
2021/12/21	1	31.10	0	0.00	31.15	1	997	0.10%
2021/12/20	0	0.00	15	31.00	30.90	-15	999	-1.50%
2021/12/17	5	31.35	0	0.00	31.10	5	1,000	0.50%
2021/12/16	0	0.00	0.5	31.30	31.30	-0.5	1,000	-0.05%
2021/12/15	0	0.00	0.5	31.80	31.80	-0.5	997	-0.05%
2021/12/14	1	33.60	1	33.00	32.85	0	993	0.00%
2021/12/13	0	0.00	1	31.50	33.00	-1	977	-0.10%
2021/12/10	0	0.00	2	30.95	30.80	-2	982	-0.20%
2021/12/09	3	31.30	0	0.00	31.05	3	988	0.30%
2021/12/02	1	30.80	0	0.00	30.75	1	1,002	0.10%
2021/11/30	1	31.00	8	31.08	30.95	-7	1,029	-0.68%
2021/11/29	1	30.90	4	31.00	30.90	-3	1,039	-0.29%
2021/11/26	1	31.75	11	31.64	31.60	-10	1,040	-0.96%
2021/11/25	0	0.00	1	32.90	32.50	-1	1,032	-0.10%
2021/11/24	1	32.30	30	32.34	32.30	-29	1,031	-2.81%
2021/11/22	43	34.57	1.6	34.84	34.90	41.4	1,004	4.12%
2021/11/18	0	0.00	1	32.50	32.20	-1	969	-0.10%
2021/11/17	0	0.00	2	32.05	32.30	-2	978	-0.20%
2021/11/16	0	0.00	2	32.55	32.55	-2	995	-0.20%
2021/11/08	2	30.85	0	0.00	30.85	2	1,132	0.18%
2021/11/05	0	0.00	1	31.25	31.20	-1	1,148	-0.09%
2021/11/04	10	31.12	13	30.93	30.95	-3	1,158	-0.26%
2021/11/03	2	31.78	2	31.55	31.55	0	1,154	0.00%
2021/11/02	0	0.00	13	33.56	33.10	-13	1,167	-1.11%
2021/11/01	18	33.87	6	32.28	34.20	12	1,211	0.99%
2021/10/29	3	32.47	0	0.00	31.90	3	1,180	0.25%
2021/10/28	1	33.00	0	0.00	32.90	1	1,174	0.09%
2021/10/25	0	0.00	1	33.75	33.75	-1	1,253	-0.08%
2021/10/18	3	32.85	1	33.05	33.05	2	1,763	0.11%
2021/10/15	6	32.06	0	0.00	32.05	6	1,783	0.34%
2021/10/08	11	32.15	8	32.20	32.20	3	1,978	0.15%
2021/10/05	5	29.76	4	29.00	30.65	1	2,622	0.04%
2021/10/04	0	0.00	3.8	30.07	29.95	-3.8	2,653	-0.14%
2021/10/01	3	32.00	4	30.71	30.75	-1	2,678	-0.04%
2021/09/30	0.5	33.15	11	32.90	33.00	-10.5	2,693	-0.39%
2021/09/27	4	34.85	0	0.00	34.90	4	2,873	0.14%
2021/09/24	0	0.00	4	34.44	34.55	-4	2,924	-0.14%
2021/09/16	4	34.55	1	34.90	34.00	3	3,175	0.09%
2021/09/15	2	34.40	0	0.00	35.45	2	3,243	0.06%
2021/09/14	1	33.50	0	0.00	33.40	1	3,390	0.03%
2021/09/13	49	34.25	0	0.00	34.25	49	3,584	1.37%
2021/09/10	0	0.00	3	34.40	34.60	-3	3,685	-0.08%
2021/09/08	2	34.05	0	0.00	34.05	2	4,056	0.05%
2021/09/06	2	35.65	0	0.00	35.45	2	4,190	0.05%
2021/09/02	1	38.50	0	0.00	37.70	1	4,201	0.02%
2021/08/27	0	0.00	5	38.95	38.45	-5	4,260	-0.12%
2021/08/26	10	38.45	0	0.00	38.40	10	4,279	0.23%
2021/08/20	1	37.40	10	37.80	37.60	-9	4,454	-0.20%
2021/08/19	12	38.71	0	0.00	38.60	12	4,461	0.27%
2021/08/18	1	36.60	1	38.35	39.00	0	4,501	0.00%
2021/08/17	2	36.50	21	39.30	36.00	-19	4,560	-0.42%
2021/08/16	3	39.85	2	40.05	39.50	1	4,564	0.02%
2021/08/13	2	42.55	0	0.00	41.50	2	4,593	0.04%
2021/08/12	8	41.00	1	41.30	40.85	7	4,615	0.15%
2021/08/11	15	40.68	0	0.00	40.55	15	4,692	0.32%
2021/08/10	0	0.00	5	42.04	41.65	-5	4,707	-0.11%
2021/08/09	4	42.55	4	42.50	42.10	0	4,776	0.00%
2021/08/06	2	43.80	8	44.00	43.80	-6	4,807	-0.12%
2021/08/05	2	44.20	2	45.50	45.60	0	4,845	0.00%
2021/08/04	2	42.90	0	0.00	42.70	2	4,872	0.04%
2021/08/03	0	0.00	4	42.43	42.30	-4	4,961	-0.08%
2021/07/30	1	42.30	0	0.00	41.80	1	5,042	0.02%
2021/07/29	2	42.90	0	0.00	42.75	2	5,044	0.04%
2021/07/28	17	43.34	0	0.00	42.95	17	5,065	0.34%
2021/07/27	7	45.80	7	45.99	43.80	0	5,098	0.00%
2021/07/26	7	45.70	7	45.47	47.60	0	5,068	0.00%
2021/07/23	3	41.40	10	42.89	43.30	-7	4,911	-0.14%
2021/07/22	10	41.87	2	41.53	41.70	8	4,939	0.16%
2021/07/21	5	41.15	1	40.80	40.20	4	5,003	0.08%
2021/07/20	2	41.38	2	40.50	40.55	0	5,122	0.00%
2021/07/19	5	43.10	0	0.00	42.80	5	5,155	0.10%
2021/07/16	2	44.20	6	44.33	43.85	-4	5,199	-0.08%
2021/07/15	6	43.84	4	43.86	43.80	2	5,203	0.04%
2021/07/14	4	44.70	29	44.81	44.50	-25	5,193	-0.48%
2021/07/13	28.8	47.15	87	44.83	46.50	-58.3	5,085	-1.15%
2021/07/12	63	42.42	12	43.63	44.45	51	4,781	1.07%
2021/07/09	7	40.84	4	40.28	40.45	3	4,661	0.06%
2021/07/08	4	41.15	3	40.75	40.85	1	4,708	0.02%
2021/07/07	2	41.35	0	0.00	40.80	2	4,729	0.04%
2021/07/06	2	40.98	0	0.00	40.50	2	4,770	0.04%
2021/07/05	16	42.20	3	41.42	41.50	13	4,875	0.27%
2021/07/02	4	41.24	3	41.87	42.10	1	5,035	0.02%
2021/07/01	2	40.23	2	40.83	39.45	0	5,413	0.00%
2021/06/30	0	0.00	4	40.98	40.75	-4	5,611	-0.07%
2021/06/29	2	40.00	2	40.40	40.05	0	5,880	0.00%
2021/06/28	6	42.00	5	42.65	41.55	1	7,192	0.01%
2021/06/25	3	43.23	14	43.53	42.50	-11	7,821	-0.14%
2021/06/24	16	43.86	11	43.72	43.25	5	7,846	0.06%
2021/06/23	15	45.32	26	44.44	43.70	-11	7,873	-0.14%
2021/06/22	6	42.52	30	43.08	44.00	-24	7,777	-0.31%
2021/06/21	16	40.29	9	40.56	40.00	7	7,671	0.09%
2021/06/18	46	42.06	25.2	42.45	42.60	20.8	7,843	0.27%
2021/06/17	12.2	39.39	19	39.75	40.30	-6.8	7,909	-0.09%
2021/06/16	2	34.93	8	35.29	36.65	-6	8,099	-0.07%
2021/06/15	7	32.84	0	0.00	33.35	7	8,354	0.08%
2021/06/11	0	0.00	1	33.00	32.20	-1	8,550	-0.01%
2021/06/10	1	32.30	1	32.90	32.30	0	8,708	0.00%
2021/06/09	2	32.83	0	0.00	32.60	2	8,740	0.02%
2021/06/07	3	33.33	0	0.00	32.85	3	8,798	0.03%
2021/06/04	6	33.45	2	33.75	33.00	4	8,798	0.05%
2021/06/03	3	34.33	13	34.42	34.30	-10	8,815	-0.11%
2021/06/02	9	35.37	5	34.91	34.15	4	8,837	0.05%
2021/06/01	2	35.70	6	35.17	36.10	-4	8,825	-0.05%
2021/05/31	13	35.30	0	0.00	34.90	13	8,872	0.15%
2021/05/28	3	34.22	0	0.00	33.90	3	8,894	0.03%
2021/05/27	2	33.43	0	0.00	33.60	2	8,896	0.02%
2021/05/26	9	33.75	26	34.01	33.55	-17	8,903	-0.19%
2021/05/25	12	34.48	1	34.95	35.20	11	8,854	0.12%
2021/05/21	2	32.00	10	31.60	31.70	-8	8,911	-0.09%
2021/05/20	17	31.16	40	30.94	30.25	-23	8,920	-0.26%
2021/05/19	53	31.65	4	31.23	31.95	49	8,978	0.55%
2021/05/18	2	28.50	22	29.02	29.90	-20	9,059	-0.22%
2021/05/17	22	29.13	0	0.00	27.20	22	9,079	0.24%
2021/05/14	2	30.88	2	31.30	30.10	0	9,067	0.00%
2021/05/13	3	29.60	4	30.80	30.50	-1	9,083	-0.01%
2021/05/12	8	31.92	6	33.38	31.20	2	9,042	0.02%
2021/05/11	6	34.88	0	0.00	34.65	6	8,981	0.07%
2021/05/10	6	38.71	2	38.60	38.50	4	8,934	0.04%
2021/05/07	1	40.30	6	39.00	40.60	-5	8,974	-0.06%
2021/05/06	3	38.03	3	38.75	37.00	0	9,070	0.00%
2021/05/05	5	38.63	11	39.25	38.00	-6	9,134	-0.07%
2021/05/04	11	40.51	13	39.23	41.30	-2	9,153	-0.02%
2021/05/03	14	39.67	8	39.23	37.80	6	9,098	0.07%
2021/04/29	11	40.77	14.6	40.67	40.50	-3.6	9,114	-0.04%
2021/04/28	8	41.56	5	41.35	41.10	3	9,181	0.03%
2021/04/27	19	42.20	10	43.60	42.50	9	9,314	0.10%
2021/04/26	28	45.34	2	44.05	44.15	26	9,419	0.28%
2021/04/23	3	48.23	3	48.63	47.60	0	9,512	0.00%
2021/04/22	5	47.11	0	0.00	46.00	5	9,628	0.05%
2021/04/21	1	46.65	4	48.89	49.60	-3	9,689	-0.03%
2021/04/20	2	46.48	1	47.55	47.00	1	9,693	0.01%
2021/04/19	4	46.43	0	0.00	46.35	4	9,716	0.04%
2021/04/16	0	0.00	4	46.81	46.95	-4	9,754	-0.04%
2021/04/15	6	43.75	10	45.50	45.80	-4	9,823	-0.04%
2021/04/14	16	43.76	11	44.00	44.40	5	9,842	0.05%
2021/04/13	1	48.80	2	47.45	46.85	-1	9,905	-0.01%
2021/04/12	7	47.30	0	0.00	46.60	7	9,977	0.07%
2021/04/09	14	48.51	13.3	48.20	48.00	0.7	10,093	0.01%
2021/04/08	16	51.16	1	51.50	51.10	15	10,262	0.15%
2021/04/07	12	49.70	12	48.39	52.80	0	10,309	0.00%
2021/04/06	13	49.59	1	50.80	50.80	12	10,109	0.12%
2021/04/01	7	44.20	2.5	46.20	46.20	4.5	10,047	0.04%
2021/03/31	14.5	43.01	35	42.69	42.00	-20.5	10,066	-0.20%
2021/03/30	11	41.09	14.4	41.10	41.40	-3.4	8,889	-0.04%
2021/03/29	1	37.90	28	37.96	37.65	-27	8,218	-0.33%
2021/03/26	35	37.98	8	36.99	38.10	27	8,146	0.33%
2021/03/25	6	36.85	8	37.65	36.40	-2	8,068	-0.02%
2021/03/24	5	37.14	3	37.05	37.05	2	8,022	0.02%
2021/03/23	10	38.05	18	37.84	37.85	-8	7,962	-0.10%
2021/03/22	36	40.55	10.3	40.07	39.65	25.7	7,712	0.33%
2021/03/19	2	37.40	10.2	38.65	39.65	-8.2	7,459	-0.11%
2021/03/18	13	37.25	18	36.81	36.05	-5	7,206	-0.07%
2021/03/17	15	35.14	10	35.58	35.75	5	6,872	0.07%
2021/03/16	14	29.92	24	30.98	32.50	-10	6,703	-0.15%
2021/03/12	1	28.80	0	0.00	28.80	1	6,758	0.01%
2021/03/11	0	0.00	15	29.09	29.10	-15	6,776	-0.22%
2021/03/10	1	28.05	1	28.85	28.05	0	6,751	0.00%
2021/03/09	2	27.53	20	27.80	28.60	-18	6,754	-0.27%
2021/03/08	4	29.25	1	28.40	28.30	3	6,735	0.04%
2021/03/05	2	29.08	0	0.00	29.05	2	6,753	0.03%
2021/03/04	5	29.50	0	0.00	29.60	5	6,730	0.07%
2021/03/03	1	29.30	18	29.10	29.50	-17	6,698	-0.25%
2021/03/02	2	29.10	2	29.25	28.00	0	6,737	0.00%
2021/02/26	1	28.65	3	29.13	28.65	-2	6,717	-0.03%
2021/02/25	24	28.66	4	29.16	28.65	20	6,699	0.30%
2021/02/24	7	28.93	11	29.65	28.60	-4	6,692	-0.06%
2021/02/23	22	30.33	2.5	29.75	30.00	19.5	6,648	0.29%
2021/02/22	13	28.85	9	28.80	28.70	4	6,563	0.06%
2021/02/19	3	28.00	8	28.29	28.35	-5	6,541	-0.08%
2021/02/18	8	28.17	6	28.52	28.80	2	6,571	0.03%
2021/02/17	3	25.67	1	26.45	26.45	2	6,472	0.03%
2021/02/05	6	24.17	0	24.05	24.05	6	6,436	0.09%
2021/02/04	1	25.05	3	25.70	25.00	-2	6,391	-0.03%
2021/02/03	2	26.70	5	26.78	26.30	-3	6,345	-0.05%
2021/02/02	1	26.90	2	27.00	27.00	-1	6,396	-0.02%
2021/01/29	2	28.00	43	28.31	27.75	-41	6,387	-0.64%
2021/01/28	20	28.59	0.5	30.00	29.10	19.5	6,335	0.31%
2021/01/27	27	26.83	4	27.18	28.50	23	6,208	0.37%
2021/01/26	5	26.12	11	27.58	25.95	-6	6,158	-0.10%
2021/01/25	18	28.28	77	27.68	27.55	-59	6,090	-0.97%
2021/01/22	49	28.13	8	28.40	27.90	41	6,076	0.67%
2021/01/21	44	29.39	52	28.93	28.00	-8	6,075	-0.13%
2021/01/20	55	28.56	23	29.54	29.30	32	6,019	0.53%
2021/01/19	13	31.96	281	31.65	30.75	-268	5,872	-4.56%	大賣/鉅額交易
2021/01/18	20	31.34	3.2	30.78	32.95	16.8	5,752	0.29%
2021/01/15	13	31.57	2	30.13	31.80	11	5,594	0.20%
2021/01/14	1	27.95	4	27.73	29.40	-3	5,502	-0.05%
2021/01/13	31	26.91	31	26.71	26.75	0	5,606	0.00%
2021/01/12	13	26.35	0	0.00	26.20	13	5,694	0.23%
2021/01/11	10	26.95	16.4	26.79	26.85	-6.4	5,688	-0.11%
2021/01/08	12.4	25.83	21	26.74	26.50	-8.6	5,851	-0.15%
2021/01/07	27	25.13	8	25.00	25.05	19	5,845	0.33%
2021/01/06	29.1	25.92	4	25.30	25.75	25.1	5,839	0.43%
2021/01/05	15	26.45	0.2	27.24	26.45	14.8	5,713	0.26%
2021/01/04	59.1	27.02	80	25.99	27.10	-21	5,638	-0.37%
2020/12/31	41	26.14	2.1	25.39	26.85	39	5,582	0.70%
2020/12/30	65.3	24.26	22	24.09	25.50	43.3	5,411	0.80%
2020/12/29	23	23.13	1	23.15	23.35	22	5,165	0.43%
2020/12/28	3	21.60	89	20.31	21.60	-86	4,892	-1.76%
2020/12/25	70	18.03	20	17.89	19.65	50	4,700	1.06%
2020/12/24	158	17.20	27	17.84	17.90	131	4,359	3.00%	大買/鉅額交易
2020/12/22	1	16.10	0	0.00	16.05	1	4,126	0.02%
2020/12/21	0	0.00	3	16.62	16.40	-3	4,101	-0.07%
2020/12/18	5	16.38	0	0.00	16.35	5	4,083	0.12%
2020/12/17	7	16.89	11	16.94	16.90	-4	4,058	-0.10%
2020/12/16	2	16.70	1	16.80	16.90	1	4,030	0.02%
2020/12/15	2	16.55	1	17.20	16.55	1	4,020	0.02%
2020/12/14	1	17.25	2	17.20	17.30	-1	3,969	-0.03%
2020/12/11	1	16.60	0	0.00	16.25	1	3,897	0.03%
2020/12/10	2	16.68	3	17.07	16.80	-1	3,856	-0.03%
2020/12/09	13	16.54	4	16.94	17.25	9	3,806	0.24%
2020/12/08	4	16.65	6	16.28	16.85	-2	3,679	-0.05%
2020/12/07	3	15.47	8	15.50	15.35	-5	3,545	-0.14%
2020/12/03	2	16.18	1	16.25	16.05	1	3,473	0.03%
2020/12/02	9	16.56	1	16.80	16.55	8	3,454	0.23%
2020/12/01	2	16.55	8	16.62	16.75	-6	3,443	-0.17%
2020/11/30	4	16.06	2	16.35	16.20	2	3,412	0.06%
2020/11/27	15	16.37	1	16.70	16.35	14	3,412	0.41%
2020/11/26	1	16.60	10	16.05	16.90	-9	3,379	-0.27%
2020/11/25	4	15.40	2	15.75	15.40	2	3,275	0.06%
2020/11/24	5	15.48	0	0.00	15.40	5	3,281	0.15%
2020/11/23	0	0.00	6	15.56	15.70	-6	3,286	-0.18%
2020/11/20	5	16.15	0	0.00	15.80	5	3,319	0.15%
2020/11/19	1	16.35	2	16.53	16.50	-1	3,334	-0.03%
2020/11/18	1	16.40	1	16.75	16.50	0	3,335	0.00%
2020/11/17	6	16.47	1	16.90	16.70	5	3,306	0.15%
2020/11/16	0	0.00	10	15.41	15.95	-10	3,213	-0.31%
2020/11/13	2	14.30	0	0.00	14.50	2	3,211	0.06%
2020/11/12	2	14.80	2	15.08	14.80	0	3,225	0.00%
2020/11/11	0	0.00	7	14.91	14.85	-7	3,219	-0.22%
2020/11/10	9	15.48	33	15.28	15.15	-24	3,232	-0.74%
2020/11/09	4	16.13	4	16.28	16.25	0	3,225	0.00%
2020/11/06	3	16.15	0	0.00	16.10	3	3,235	0.09%
2020/11/05	3	16.12	7	16.67	16.35	-4	3,236	-0.12%
2020/11/04	3	16.35	0	0.00	16.10	3	3,200	0.09%
2020/11/03	4	16.85	1	17.00	16.50	3	3,159	0.09%
2020/11/02	2	16.80	2.3	16.73	16.75	-0.3	3,106	-0.01%
2020/10/30	5	17.52	2	17.10	17.10	3	3,079	0.10%
2020/10/29	1	17.55	7	16.71	17.80	-6	3,005	-0.20%
2020/10/28	5	16.74	3	17.25	16.65	2	2,900	0.07%
2020/10/27	1	17.30	2	17.40	17.25	-1	2,833	-0.04%
2020/10/26	26	17.86	5	17.84	17.70	21	2,773	0.76%
2020/10/23	3	16.67	3	17.13	17.85	0	2,680	0.00%
2020/10/22	8	16.68	3	17.05	17.10	5	2,591	0.19%
2020/10/21	20	16.76	32	17.02	17.20	-12	2,469	-0.49%
2020/10/20	33	15.93	11	16.00	16.00	22	2,224	0.99%
2020/10/19	0	0.00	5	14.45	14.55	-5	2,075	-0.24%
2020/10/16	11	15.32	26	15.15	15.00	-15	2,038	-0.74%
2020/10/15	0	0.00	2	14.63	14.65	-2	1,807	-0.11%
2020/10/14	1	12.05	3	13.28	13.35	-2	1,706	-0.12%
2020/10/13	14	12.05	0	0.00	12.15	14	1,638	0.85%
2020/10/12	0	0.00	52	12.68	12.60	-52	1,613	-3.22%
2020/10/08	20	13.15	60	13.23	13.15	-40	1,560	-2.56%
2020/10/07	53	12.33	50	12.58	12.70	3	1,429	0.21%
2020/10/06	20	11.11	0	0.00	11.55	20	1,296	1.54%
2020/09/30	5	10.45	6	10.60	10.60	-1	1,277	-0.08%
2020/09/29	1	10.35	0	0.00	10.55	1	1,292	0.08%
2020/09/25	10	10.70	0	0.00	10.35	10	1,314	0.76%
2020/09/24	35	10.89	0	0.00	10.85	35	1,313	2.67%
2020/09/23	10	11.04	0	0.00	11.10	10	1,328	0.75%
2020/09/22	5	10.50	12	10.63	11.25	-7	1,315	-0.53%
2020/09/21	5	11.10	0	0.00	10.80	5	1,299	0.38%
2020/09/18	5	10.75	2	10.75	11.10	3	1,292	0.23%
2020/09/17	15	10.50	0	0.00	10.40	15	1,276	1.18%
2020/09/16	4	10.55	0	0.00	10.45	4	1,276	0.31%
2020/09/09	5	11.30	0	0.00	11.30	5	1,241	0.40%
2020/09/04	0	0.00	125	11.33	11.40	-125	1,210	-10.33%	大賣/鉅額交易
2020/09/03	55	11.95	5	11.90	11.70	50	1,189	4.21%
2020/09/02	30	12.14	30	12.15	12.15	0	1,153	0.00%
2020/09/01	0	0.00	2	11.85	12.30	-2	1,120	-0.18%
2020/08/31	12	11.42	2	11.75	11.40	10	1,083	0.92%
2020/08/28	36	11.46	0	0.00	11.25	36	1,070	3.36%
2020/08/27	26	11.99	25	11.85	11.85	1	1,044	0.10%
2020/08/26	20	12.15	27	12.26	12.10	-7	1,017	-0.69%
2020/08/25	5	11.80	1	11.50	11.95	4	950	0.42%
2020/08/24	10	9.96	2	10.05	11.00	8	883	0.91%
2020/08/21	12	10.18	4	9.97	10.05	8	840	0.95%
2020/08/20	0	0.00	9	9.89	9.71	-9	824	-1.09%
2020/08/19	1	10.45	7	10.55	10.50	-6	791	-0.76%
2020/08/18	3	9.22	0	0.00	10.10	3	740	0.41%
2020/08/17	2	9.50	1	9.23	9.21	1	708	0.14%
2020/08/14	0	0.00	3	9.40	9.46	-3	690	-0.43%
2020/08/13	6	9.36	0	0.00	9.75	6	650	0.92%
2020/08/04	0	0.00	3	7.45	7.43	-3	573	-0.52%
2020/08/03	1	7.40	0	0.00	7.36	1	577	0.17%
2020/07/31	0	0.00	2	7.39	7.39	-2	581	-0.34%
2020/07/29	2	7.16	2	7.28	7.33	0	589	0.00%
2020/07/22	0	0.00	8	7.74	7.90	-8	593	-1.35%
2020/07/21	8	7.48	0	0.00	7.50	8	572	1.40%
2020/07/17	0	0.00	4	7.71	7.69	-4	565	-0.71%
2020/07/15	8	7.93	0	0.00	7.85	8	561	1.42%
2020/07/10	0	0.00	10	8.00	7.96	-10	556	-1.80%
2020/07/06	0	0.00	3	7.94	7.94	-3	570	-0.53%
2020/07/02	0	0.00	6	7.48	7.62	-6	566	-1.06%
2020/06/24	1	7.24	5	7.23	7.31	-4	548	-0.73%
2020/06/18	0	0.00	3	7.24	7.21	-3	553	-0.54%
2020/06/16	3	7.06	0	0.00	7.09	3	562	0.53%
2020/06/10	10	7.18	0	0.00	7.21	10	588	1.70%
2020/06/09	3	7.30	0	0.00	7.24	3	603	0.50%
2020/06/04	0	0.00	3	7.30	7.12	-3	617	-0.49%
2020/05/28	3.4	7.00	15	6.92	6.99	-11.6	614	-1.89%
2020/05/26	0	0.00	2	7.03	7.07	-2	618	-0.32%
2020/05/25	1	6.85	0	0.00	6.83	1	622	0.16%
2020/05/19	2	7.39	0	0.00	7.35	2	596	0.34%
2020/05/18	5	7.10	5	7.03	7.20	0	588	0.00%
2020/05/15	23	7.93	0	0.00	7.11	23	576	3.99%
2020/05/14	2	7.11	24	7.58	7.64	-22	526	-4.18%
2020/05/08	1	7.04	0	0.00	6.72	1	482	0.21%
2020/05/06	2	6.80	3	6.60	6.66	-1	476	-0.21%
2020/05/05	3	6.44	5	6.54	6.43	-2	466	-0.43%
2020/05/04	3	6.10	22	6.39	6.35	-19	466	-4.07%
2020/04/30	16	6.37	0	0.00	6.39	16	462	3.46%
2020/04/29	8	6.27	4	6.36	6.38	4	460	0.87%
2020/04/24	0	0.00	3	5.98	5.98	-3	457	-0.66%
2020/04/23	2	5.89	0	0.00	5.92	2	460	0.43%
2020/04/22	3	5.85	0	0.00	5.83	3	462	0.65%
2020/04/16	0	0.00	2	6.21	6.17	-2	454	-0.44%
2020/04/15	3	6.10	3	6.19	6.19	0	464	0.00%
2020/04/14	6	6.11	0	0.00	6.10	6	463	1.29%
2020/04/08	0	0.00	3	5.32	5.58	-3	404	-0.74%
2020/04/01	3	5.09	0	0.00	5.15	3	389	0.77%
2020/03/25	3	5.10	0	0.00	5.12	3	374	0.80%
2020/03/24	2	5.02	0	0.00	4.95	2	369	0.54%
2020/03/20	0	0.00	10	4.80	4.90	-10	359	-2.78%
2020/03/18	2	5.20	0	0.00	4.95	2	336	0.59%
2020/03/16	4	5.85	0	0.00	5.80	4	320	1.25%
2020/03/13	2	5.68	0	0.00	5.74	2	314	0.64%
2020/03/12	2	6.54	0	0.00	6.31	2	301	0.66%
2020/03/10	2	6.85	0	0.00	7.14	2	282	0.71%
2020/03/09	1	7.55	0	0.00	7.23	1	284	0.35%
2020/03/06	1	7.67	3	7.71	7.71	-2	279	-0.72%
2020/03/05	3	7.81	0	0.00	7.79	3	275	1.09%
2020/02/27	2	7.88	0	0.00	7.88	2	269	0.74%
2020/02/26	3	7.97	0	0.00	7.95	3	265	1.13%
2020/02/24	2	8.15	0	0.00	8.18	2	257	0.78%
2020/02/03	1	8.12	0	0.00	8.21	1	279	0.36%
2020/01/30	2	8.52	0	0.00	8.30	2	268	0.74%
2020/01/09	0	0.00	8	9.52	9.41	-8	263	-3.03%
2020/01/06	4	9.06	0	0.00	9.09	4	252	1.58%
2019/12/30	1	9.37	0	0.00	9.37	1	261	0.38%
2019/12/10	0	0.00	5	9.52	9.50	-5	364	-1.37%
2019/12/06	5	9.43	0	0.00	9.40	5	362	1.38%
2019/11/18	3	9.83	0	0.00	9.83	3	360	0.83%
2019/10/29	0	0.00	6	10.30	10.35	-6	341	-1.76%
2019/09/25	5	11.40	0	0.00	11.25	5	413	1.21%
2019/09/24	0	0.00	2	11.78	11.75	-2	409	-0.49%
2019/09/23	0	0.00	3	11.30	11.20	-3	387	-0.77%
2019/09/16	0	0.00	8	11.21	11.35	-8	422	-1.89%
2019/08/19	5	10.65	0	0.00	10.65	5	649	0.77%
2019/08/05	0	0.00	1	10.70	10.70	-1	751	-0.13%
2019/08/02	3	10.95	0	0.00	10.90	3	756	0.40%
2019/07/03	25	12.46	0.6	12.40	12.50	24.4	1,065	2.29%
2019/07/02	0	0.00	5	12.90	12.90	-5	1,062	-0.47%
2019/06/26	1	12.40	23	12.31	12.45	-22	1,111	-1.98%
2019/06/24	0	0.00	1	12.55	12.45	-1	1,171	-0.09%
2019/06/21	3	12.65	0	0.00	12.55	3	1,215	0.25%
2019/06/20	2	12.80	10	12.65	12.70	-8	1,250	-0.64%
2019/06/19	10	13.50	0	0.00	13.00	10	1,339	0.75%
2019/06/18	0	0.00	13.6	11.78	12.45	-13.6	1,485	-0.92%
2019/06/17	0	0.00	20	11.20	11.35	-20	1,545	-1.29%
2019/06/04	1	11.30	0	0.00	11.10	1	1,949	0.05%
2019/05/20	0	0.00	8	9.95	9.89	-8	2,198	-0.36%
2019/05/13	5	9.99	0	0.00	9.98	5	2,180	0.23%
2019/05/08	3	10.70	0	0.00	10.60	3	2,150	0.14%
2019/04/30	4	11.65	0	0.00	11.45	4	2,109	0.19%
2019/04/26	3	11.95	0	0.00	11.70	3	2,097	0.14%
2019/04/25	20	12.15	0	0.00	12.15	20	2,082	0.96%
2019/04/24	0	0.00	3	12.20	12.10	-3	2,083	-0.14%
2019/04/19	22	12.37	0	0.00	12.35	22	2,058	1.07%
2019/04/09	1	12.80	0	0.00	12.45	1	1,824	0.05%
2019/04/08	1	12.95	0	0.00	12.95	1	1,823	0.05%
2019/03/28	1	13.20	5	13.50	13.20	-4	1,716	-0.23%
2019/03/27	0	0.00	3	13.50	13.60	-3	1,694	-0.18%
2019/03/26	0	0.00	2	13.10	13.00	-2	1,630	-0.12%
2019/03/25	2	13.05	1	13.00	13.10	1	1,583	0.06%
2019/03/22	7	14.39	1	14.75	13.85	6	1,537	0.39%
2019/03/21	12	14.59	3	14.50	14.50	9	1,426	0.63%
2019/03/18	5	12.60	0	0.00	12.65	5	1,060	0.47%
2019/03/15	3	12.93	5	13.00	13.05	-2	1,005	-0.20%
2019/03/14	0	0.00	5	12.15	12.45	-5	933	-0.54%
2019/03/12	10	12.25	0	0.00	12.05	10	859	1.16%
2019/03/11	0	0.00	1	12.25	12.25	-1	801	-0.12%
2019/03/06	1	10.70	0	0.00	10.70	1	660	0.15%
2019/03/04	0	0.00	12	10.89	10.95	-12	637	-1.88%
2019/02/27	10	11.30	0	0.00	11.25	10	621	1.61%
2019/02/26	1	11.05	0	0.00	10.90	1	593	0.17%
2019/02/22	1	10.60	12	10.56	10.75	-11	480	-2.29%
2019/02/21	12	9.55	21	9.31	9.81	-9	393	-2.29%
2019/02/15	15	8.95	0	0.00	8.88	15	360	4.16%
2019/01/21	0	0.00	2	9.02	9.02	-2	397	-0.50%
2019/01/16	0	0.00	3	8.95	9.00	-3	405	-0.74%
2019/01/09	3	8.71	0	0.00	8.67	3	414	0.72%
2019/01/07	0	0.00	2	8.78	8.78	-2	423	-0.47%
2018/12/28	3	8.87	0	0.00	8.80	3	460	0.65%
2018/12/27	1	9.19	11	9.14	9.19	-10	496	-2.01%
2018/12/24	5	8.35	5	8.48	8.48	0	515	0.00%
2018/12/14	5	9.18	0	0.00	9.12	5	576	0.87%
2018/12/13	6	9.42	0	0.00	9.37	6	577	1.04%
2018/12/06	5	9.50	0	0.00	9.33	5	576	0.87%
2018/12/03	0	0.00	3	10.25	10.20	-3	630	-0.48%
2018/11/28	0	0.00	7	9.99	10.05	-7	656	-1.07%
2018/11/26	0	0.00	6	9.75	9.77	-6	655	-0.91%
2018/11/23	0	0.00	3	9.65	9.53	-3	653	-0.46%
2018/11/20	3	9.43	0	0.00	9.40	3	656	0.46%
2018/11/16	8	9.57	0	0.00	9.52	8	659	1.21%
2018/11/15	8	9.75	0	0.00	9.75	8	654	1.22%
2018/11/14	0	0.00	3	10.00	10.05	-3	660	-0.45%
2018/11/13	3	9.80	0	0.00	9.89	3	740	0.41%
2018/11/12	0	0.00	1	10.00	10.00	-1	735	-0.14%
2018/11/09	1	10.20	0	0.00	10.10	1	733	0.14%
2018/10/03	0	0.00	3	12.10	12.10	-3	583	-0.51%
2018/10/02	2	11.20	2	11.40	11.35	0	561	0.00%
2018/09/13	2	11.80	0	0.00	11.80	2	465	0.43%
2018/09/07	0	0.00	3	13.10	12.35	-3	442	-0.68%
2018/09/06	0	0.00	2	12.00	12.75	-2	396	-0.50%
2018/09/05	1	12.00	0	0.00	11.60	1	363	0.28%
2018/08/28	2	12.25	0	0.00	12.30	2	401	0.50%
2018/08/14	0	0.00	6	14.00	13.80	-6	272	-2.20%
2018/08/13	0	0.00	6	13.53	13.40	-6	266	-2.25%
2018/08/09	2	14.05	2	14.25	14.05	0	263	0.00%
2018/08/08	2	14.10	0	0.00	14.10	2	260	0.77%
2018/07/27	2	14.55	0	0.00	14.55	2	252	0.79%
2018/07/16	2	15.00	0	0.00	15.10	2	251	0.79%
2018/07/10	0	0.00	1	14.90	14.95	-1	260	-0.38%
2018/07/05	2	14.90	2	15.10	14.80	0	263	0.00%
2018/06/14	2	16.15	0	0.00	16.20	2	332	0.60%
2018/06/12	4	16.45	0	0.00	16.55	4	327	1.22%
2018/06/11	1	16.70	0	0.00	16.75	1	325	0.31%
2018/05/17	0	0.00	2	15.70	15.70	-2	297	-0.67%
2018/05/16	0	0.00	4	15.10	15.15	-4	296	-1.35%
2018/05/15	2	15.00	0	0.00	15.00	2	295	0.68%
2018/05/08	2	15.50	0	0.00	15.60	2	332	0.60%
2018/04/27	0	0.00	32	15.90	16.00	-32	357	-8.94%
2018/04/25	0	0.00	2	16.00	16.00	-2	362	-0.55%
2018/04/17	2	16.35	0	0.00	16.35	2	373	0.54%
2018/04/13	2	17.10	0	0.00	17.15	2	367	0.54%
2018/04/02	0	0.00	5	17.29	18.35	-5	346	-1.44%
2018/03/31	2	16.55	2	16.90	16.70	0	321	0.00%
2018/03/30	5	16.58	1	17.10	16.60	4	322	1.24%
2018/03/20	1	17.10	0	0.00	17.10	1	331	0.30%
2018/03/02	0	0.00	2	17.10	17.25	-2	396	-0.50%
2018/02/12	0	0.00	2	16.20	16.15	-2	445	-0.45%
2018/02/09	0	0.00	4	15.53	15.85	-4	451	-0.89%
2018/02/08	2	16.00	0	0.00	16.00	2	461	0.43%
2018/02/07	0	0.00	2	16.50	16.40	-2	505	-0.40%
2018/02/06	4	15.93	0	0.00	15.95	4	509	0.78%
2018/01/31	2	18.55	0	0.00	18.50	2	539	0.37%
2018/01/26	0	0.00	5	19.00	18.80	-5	565	-0.88%
2018/01/24	2	19.15	0	0.00	19.20	2	608	0.33%
2018/01/23	0	0.00	1	19.35	19.30	-1	618	-0.16%
2018/01/18	3	19.50	0	0.00	19.50	3	641	0.47%
2018/01/03	0	0.00	2	19.65	19.65	-2	788	-0.25%
2018/01/02	2	19.20	0	0.00	19.25	2	790	0.25%