大量 (3167)-元大-福營券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	96.20	0	0.00	95.70	1	6,008	0.02%
2025/01/21	0	0.00	1	97.10	95.50	-1	6,159	-0.02%
2025/01/20	2	96.10	2	97.20	97.70	0	6,364	0.00%
2025/01/17	14	99.20	15	96.11	95.70	-1	6,694	-0.01%
2025/01/16	3	97.43	13	98.17	98.80	-10	6,935	-0.14%
2025/01/15	0	0.00	1	95.10	94.80	-1	7,010	-0.01%
2025/01/14	4	94.25	5	94.90	95.00	-1	7,105	-0.01%
2025/01/13	18	94.00	5	94.90	93.60	13	7,320	0.18%
2025/01/10	3	99.87	0	0.00	96.00	3	7,476	0.04%
2025/01/09	1	100.50	4	100.50	100.00	-3	7,638	-0.04%
2025/01/08	3	105.83	1.8	105.86	104.50	1.3	7,664	0.02%
2025/01/07	3.8	109.80	0	0.00	106.50	3.8	7,659	0.05%
2025/01/06	2	101.75	0	0.00	103.00	2	7,563	0.03%
2025/01/03	0	0.00	1	102.00	100.50	-1	7,577	-0.01%
2025/01/02	1	104.00	0	0.00	103.00	1	7,562	0.01%
2024/12/31	0	0.00	1.7	105.88	107.50	-1.7	7,570	-0.02%
2024/12/30	41	112.49	44	108.32	104.00	-3	7,528	-0.04%
2024/12/27	16	114.38	11	115.68	112.00	5	7,484	0.07%
2024/12/26	3	114.17	2	114.50	111.50	1	7,443	0.01%
2024/12/25	9	115.61	8	114.38	114.50	1	7,395	0.01%
2024/12/24	6.4	114.67	9	116.39	118.00	-2.7	7,138	-0.04%
2024/12/23	2	106.75	5	108.00	107.50	-3	6,941	-0.04%
2024/12/20	1	108.00	0	0.00	104.00	1	7,528	0.01%
2024/12/19	1	105.00	1	105.50	105.50	0	7,972	0.00%
2024/12/18	0	0.00	3	107.50	108.00	-3	8,304	-0.04%
2024/12/17	1	109.00	0	0.00	109.00	1	8,775	0.01%
2024/12/12	0	0.00	2	112.00	113.00	-2	9,408	-0.02%
2024/12/11	1	112.00	1	112.50	111.50	0	9,443	0.00%
2024/12/10	4	110.00	3	111.33	112.00	1	9,440	0.01%
2024/12/09	1	110.00	0	0.00	109.00	1	9,426	0.01%
2024/12/06	1	118.50	3	119.17	115.00	-2	9,396	-0.02%
2024/12/05	7	119.50	1	120.50	118.50	6	9,400	0.06%
2024/12/04	0	0.00	1	117.50	118.00	-1	9,379	-0.01%
2024/12/03	0	0.00	2.2	115.05	115.00	-2.2	9,365	-0.02%
2024/12/02	1	115.00	1	114.00	114.00	0	9,409	0.00%
2024/11/29	1	115.00	0	0.00	115.50	1	9,422	0.01%
2024/11/28	1	116.50	2	115.00	115.00	-1	9,485	-0.01%
2024/11/27	12	119.83	6	118.08	117.00	6	9,489	0.06%
2024/11/26	3.5	122.71	0	0.00	122.50	3.5	9,576	0.04%
2024/11/25	0	0.00	5.6	127.03	128.00	-5.6	9,579	-0.06%
2024/11/22	6	126.25	3	123.50	122.50	3	9,565	0.03%
2024/11/21	4	125.00	10	124.10	124.00	-6	9,580	-0.06%
2024/11/20	4	126.75	1	129.03	126.00	3	9,632	0.03%
2024/11/19	2	133.00	1.2	132.67	134.50	0.8	9,828	0.01%
2024/11/18	0.3	124.00	0	0.00	122.50	0.3	9,952	0.00%
2024/11/15	0	0.00	1	133.00	130.50	-1	10,063	-0.01%
2024/11/14	2	133.75	3	134.17	132.50	-1	10,218	-0.01%
2024/11/13	1.3	141.85	1.3	134.04	133.00	0	10,228	0.00%
2024/11/12	4.3	142.53	1	144.00	143.00	3.3	10,251	0.03%
2024/11/11	10	149.05	12.5	152.54	146.50	-2.5	10,275	-0.02%
2024/11/08	1	151.00	4.2	154.21	150.00	-3.2	10,299	-0.03%
2024/11/07	19	154.26	13	154.15	153.00	6	10,444	0.06%
2024/11/06	4	152.75	4	152.75	152.50	0	10,271	0.00%
2024/11/05	8	152.19	5.3	152.10	152.50	2.8	10,177	0.03%
2024/11/04	11	145.86	12	146.96	150.00	-1	10,043	-0.01%
2024/11/01	13.5	149.15	11	148.27	145.50	2.5	9,881	0.03%
2024/10/30	11.2	149.67	11	150.45	149.50	0.2	9,719	0.00%
2024/10/29	17.2	150.03	20	148.80	149.00	-2.8	9,644	-0.03%
2024/10/28	2	142.00	1	145.50	146.00	1	9,592	0.01%
2024/10/25	9	148.22	11	148.05	147.00	-2	9,659	-0.02%
2024/10/24	32.3	154.98	20	150.40	145.50	12.3	9,552	0.13%
2024/10/23	9	150.06	7	156.64	161.50	2	9,304	0.02%
2024/10/22	2	144.00	3	147.17	147.00	-1	9,109	-0.01%
2024/10/21	2	147.25	4	148.25	148.50	-2	9,021	-0.02%
2024/10/18	10	149.50	8	149.31	141.50	2	8,978	0.02%
2024/10/17	7	143.43	6	144.33	147.00	1	8,771	0.01%
2024/10/16	9	147.11	4	148.38	147.50	5	8,590	0.06%
2024/10/15	2	158.00	0.1	154.00	153.50	1.9	8,382	0.02%
2024/10/14	3	164.00	1	156.00	168.00	2	8,335	0.02%
2024/10/11	1	160.00	1	151.50	158.50	0	8,311	0.00%
2024/10/09	1	155.50	1	156.50	153.50	0	8,300	0.00%
2024/10/07	0.1	148.00	0	0.00	148.00	0.1	8,309	0.00%
2024/10/01	0	0.00	0.2	146.00	150.00	-0.2	8,322	0.00%
2024/09/30	2	141.50	3	138.50	144.00	-1	8,375	-0.01%
2024/09/27	2	140.50	5	140.50	140.50	-3	8,419	-0.04%
2024/09/26	2	126.50	1.2	127.92	128.00	0.8	8,402	0.01%
2024/09/25	1.1	124.40	1.6	124.82	124.00	-0.4	8,403	-0.01%
2024/09/24	26.2	128.81	29.3	127.44	127.00	-3.2	8,364	-0.04%
2024/09/23	16	120.78	24.1	122.66	128.00	-8.1	7,769	-0.10%
2024/09/20	9	110.39	2	116.00	116.50	7	7,295	0.10%
2024/09/19	17.3	100.00	38	103.61	106.00	-20.7	6,996	-0.30%
2024/09/18	3	94.50	19.1	95.95	96.70	-16.1	6,529	-0.25%
2024/09/16	6.2	92.70	6	92.68	92.50	0.2	6,265	0.00%
2024/09/13	13	90.57	16	90.53	90.30	-3	6,077	-0.05%
2024/09/12	1	83.90	14.6	83.72	85.30	-13.6	5,834	-0.23%
2024/09/10	1	79.20	0	0.00	79.00	1	5,743	0.02%
2024/09/09	1.4	80.80	0	0.00	80.60	1.4	5,706	0.02%
2024/09/05	2	80.80	1.2	82.57	80.00	0.8	5,619	0.01%
2024/09/04	3	77.23	2	79.10	78.80	1	5,557	0.02%
2024/09/03	5	85.86	5	86.16	83.70	0	5,484	0.00%
2024/08/30	5	90.70	6	88.45	88.10	-1	5,356	-0.02%
2024/08/29	1	93.00	3	93.80	93.00	-2	5,250	-0.04%
2024/08/28	11	95.20	9	95.63	94.10	2	5,180	0.04%
2024/08/27	6	93.27	4	94.27	94.90	2	4,992	0.04%
2024/08/26	17	93.53	21	92.68	90.60	-4	4,880	-0.08%
2024/08/23	6	91.91	0	89.00	93.80	6	4,775	0.13%
2024/08/22	12	92.54	10.3	92.62	90.60	1.7	4,615	0.04%
2024/08/21	34.3	97.07	32.1	95.54	93.50	2.3	4,443	0.05%
2024/08/20	9	94.73	9	92.53	96.50	0	3,990	0.00%
2024/08/19	9	88.25	13	90.39	87.80	-4	3,734	-0.11%
2024/08/16	5	84.02	7	85.04	84.60	-2	3,489	-0.06%
2024/08/15	3	80.57	2	81.70	80.70	1	3,273	0.03%
2024/08/14	6	82.50	4	82.57	82.20	2	3,156	0.06%
2024/08/13	16	81.39	19	80.38	81.10	-3	2,984	-0.10%
2024/08/12	37	79.29	29	77.65	80.10	8	2,792	0.29%
2024/08/09	0	0.00	5.1	78.04	78.20	-5.1	2,476	-0.20%
2024/08/08	4	69.00	6	71.10	71.10	-2	2,218	-0.09%
2024/08/07	0	0.00	1	64.00	64.70	-1	2,169	-0.05%
2024/08/06	4	63.08	5	58.28	58.90	-1	2,153	-0.05%
2024/08/01	2	73.55	6.3	74.14	74.10	-4.3	1,993	-0.22%
2024/07/31	10	75.25	7	75.91	72.80	3	1,880	0.16%
2024/07/30	5	72.76	3	73.87	74.80	2	1,613	0.12%
2024/07/29	12	69.69	11	69.25	68.00	1	1,388	0.07%
2024/07/26	0.3	69.89	0	0.00	69.60	0.3	1,278	0.02%
2024/07/23	5	69.44	10.2	68.81	70.50	-5.2	1,180	-0.44%
2024/07/22	6	65.15	0	0.00	64.20	6	1,094	0.55%
2024/07/19	5	65.80	3	67.33	66.90	2	1,071	0.19%
2024/07/18	3	65.60	0	0.00	65.30	3	1,000	0.30%
2024/07/16	0	0.00	2	70.25	70.50	-2	947	-0.21%
2024/07/12	2	66.60	0	0.00	66.60	2	930	0.22%
2024/07/10	0	0.00	1	69.00	70.20	-1	918	-0.11%
2024/07/09	1	65.13	0.3	65.50	67.30	0.8	892	0.09%
2024/07/05	5.1	73.86	6	74.88	74.10	-1	899	-0.11%
2024/07/04	1	76.90	0	0.00	73.60	1	988	0.10%
2024/06/28	1	67.30	1	66.50	66.50	0	803	0.00%
2024/06/26	1	64.10	2	63.50	63.00	-1	771	-0.13%
2024/06/25	3	62.53	8	62.14	62.30	-5	764	-0.65%
2024/06/14	0.2	56.70	0	0.00	57.60	0.2	718	0.03%
2024/06/06	0.2	58.60	0	0.00	57.60	0.2	730	0.03%
2024/06/03	0	0.00	1	61.40	59.20	-1	739	-0.14%
2024/05/31	0	0.00	1	59.30	57.90	-1	726	-0.14%
2024/05/20	1	55.70	0	0.00	55.70	1	787	0.13%
2024/05/13	1	56.80	0	0.00	55.10	1	874	0.11%
2024/04/22	1	58.80	0	0.00	57.50	1	874	0.11%
2024/04/16	0	0.00	1.3	61.60	62.10	-1.3	858	-0.15%
2024/04/15	1	64.30	0	0.00	63.80	1	852	0.12%
2024/04/11	5	68.58	5	69.24	66.30	0	841	0.00%
2024/04/10	0	0.00	1	70.60	72.00	-1	772	-0.13%
2024/04/09	3	68.90	5	68.10	65.50	-2	650	-0.31%
2024/04/08	1	65.60	0	0.00	64.30	1	567	0.18%
2024/04/02	0	0.00	1	61.20	61.00	-1	564	-0.18%
2024/03/27	1	61.70	0	0.00	60.90	1	549	0.18%
2024/03/25	0.1	59.50	0.2	61.00	61.60	-0.2	536	-0.04%
2024/03/22	1	55.90	0	0.00	56.70	1	528	0.19%
2024/03/20	0.1	55.80	0	0.00	56.20	0.1	522	0.02%
2024/03/19	0.1	57.40	5	57.62	57.20	-4.9	519	-0.94%
2024/03/18	2.2	55.74	0	0.00	55.60	2.2	512	0.42%
2024/03/15	4.2	56.54	0	0.00	55.80	4.2	505	0.83%
2024/03/14	0.1	56.90	0	0.00	57.00	0.1	501	0.03%
2024/03/13	0.3	57.95	0	0.00	58.00	0.3	495	0.06%
2024/03/12	1.1	60.94	1	60.60	60.10	0.1	490	0.03%
2024/03/11	0	60.60	2	60.85	60.80	-2	492	-0.40%
2024/03/08	1	60.20	2	59.10	58.40	-1	490	-0.20%
2024/03/07	0.1	61.10	0	0.00	61.00	0.1	481	0.02%
2024/03/05	0.3	62.20	0	0.00	61.80	0.3	473	0.06%
2024/03/04	0	0.00	0.1	62.80	62.30	-0.1	470	-0.02%
2024/03/01	2	62.10	0	0.00	61.50	2	464	0.43%
2024/02/29	1.2	62.31	1	64.70	62.60	0.2	457	0.04%
2024/02/27	1	65.17	1	65.90	64.40	0	437	0.01%
2024/02/23	0	67.00	0	0.00	67.10	0	410	0.01%
2024/02/21	1	65.10	5	66.68	66.40	-4	395	-1.01%
2024/02/20	0.5	67.10	2	66.50	67.50	-1.5	380	-0.39%
2024/02/19	5	65.56	0	0.00	67.10	5	362	1.38%
2024/02/16	1	63.50	1	64.10	64.10	0	340	0.00%
2024/02/15	1	62.50	0	0.00	62.30	1	318	0.31%
2024/02/05	1.1	58.03	2	58.80	57.80	-0.9	290	-0.31%
2024/02/02	0	0.00	5	57.66	58.50	-5	278	-1.79%
2024/02/01	1	55.60	0	0.00	55.80	1	263	0.38%
2024/01/31	2	55.80	0	0.00	55.80	2	261	0.76%