公準 (3178)-元大-福營券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	122.25	1	120.50	121.00	1	1,777	0.06%
2024/04/24	0	0.00	1	123.00	120.50	-1	1,705	-0.06%
2024/04/22	2	119.50	1	119.50	115.00	1	1,649	0.06%
2024/04/19	20	123.00	0	0.00	124.00	20	1,628	1.23%
2024/04/18	20	128.00	0	0.00	128.50	20	1,597	1.25%
2024/04/17	1	136.00	20	134.00	132.00	-19	1,575	-1.21%
2024/04/16	20	130.50	1	130.50	130.00	19	1,530	1.24%
2024/04/12	21	130.21	20	134.48	134.50	1	1,454	0.07%
2024/04/09	11	124.50	11	131.41	130.00	0	1,388	0.00%
2024/04/08	0	0.00	0	127.00	125.50	0	1,361	0.00%
2024/04/03	20	132.00	0	0.00	132.00	20	1,338	1.50%
2024/04/02	1	130.00	71	129.73	130.50	-70	1,291	-5.42%
2024/04/01	1	119.50	3	129.33	130.50	-2	1,252	-0.16%
2024/03/27	4	119.25	4	118.50	119.00	0	1,213	0.00%
2024/03/26	0	0.00	1	118.50	114.00	-1	1,203	-0.08%
2024/03/21	0	0.00	6	113.92	112.50	-6	1,224	-0.49%
2024/03/20	1	113.50	1	113.00	112.50	0	1,228	0.00%
2024/03/19	1	115.00	0.2	115.50	115.00	0.8	1,225	0.07%
2024/03/15	0	0.00	5	114.50	117.00	-5	1,230	-0.41%
2024/03/14	5	112.00	0	0.00	111.50	5	1,229	0.41%
2024/03/13	2	113.50	2	116.00	114.00	0	1,232	0.00%
2024/03/12	5	113.50	10	114.25	113.50	-5	1,241	-0.40%
2024/03/08	11	112.95	11	109.77	111.50	0	1,266	0.00%
2024/03/07	40	117.25	2	117.50	114.50	38	1,293	2.94%
2024/03/06	1	120.00	6	123.92	123.50	-5	1,301	-0.38%
2024/03/05	37	121.00	2	120.50	120.00	35	1,309	2.67%
2024/03/04	2	123.00	0	0.00	121.50	2	1,362	0.15%
2024/03/01	1	130.50	22	129.16	130.00	-21	1,343	-1.56%
2024/02/29	1.2	122.25	0	0.00	122.00	1.2	1,304	0.09%
2024/02/27	20	124.00	0	0.00	122.00	20	1,298	1.54%
2024/02/26	11	125.95	1	124.00	125.50	10	1,280	0.78%
2024/02/23	12	127.21	11	127.36	125.50	1	1,257	0.08%
2024/02/21	1	116.50	1	114.00	117.00	0	1,091	0.00%
2024/02/20	1	121.50	0	0.00	116.50	1	1,066	0.09%
2024/02/19	1	111.00	0	0.00	115.00	1	956	0.10%
2024/02/16	0	0.00	1	111.50	111.50	-1	881	-0.11%
2024/01/23	0	0.00	4	101.88	102.00	-4	726	-0.55%
2024/01/22	4	97.50	0	0.00	97.10	4	715	0.56%
2024/01/10	0	0.00	1	100.00	97.50	-1	712	-0.14%
2024/01/09	0	0.00	1	103.00	103.00	-1	701	-0.14%
2024/01/08	1	105.00	0	0.00	104.00	1	698	0.14%
2024/01/04	1	110.00	1	106.00	103.50	0	699	0.00%
2024/01/03	0	0.00	0	108.00	111.50	0	673	-0.01%
2024/01/02	0	106.50	0	0.00	107.00	0	648	0.01%
2023/12/28	1	104.50	0	0.00	103.50	1	639	0.16%
2023/12/27	2	104.25	3.1	104.03	103.50	-1.1	636	-0.17%
2023/12/26	1.1	104.18	1	104.00	105.00	0.1	631	0.01%
2023/12/19	1	102.00	0	0.00	102.00	1	564	0.18%
2023/12/07	0	0.00	0	106.00	106.00	0	595	0.00%
2023/12/06	0	110.00	0	0.00	110.00	0	653	0.00%
2023/11/30	0	102.50	0	0.00	101.00	0	556	0.00%
2023/11/29	2	97.50	2	98.10	100.50	0	531	0.00%
2023/11/24	0	0.00	1	86.30	86.50	-1	459	-0.22%
2023/10/25	2	84.50	0	0.00	83.60	2	482	0.41%
2023/09/26	0	0.00	1	85.80	85.70	-1	605	-0.17%
2023/09/25	1	87.30	0	0.00	87.40	1	611	0.16%
2023/09/22	1	86.00	2	85.95	86.50	-1	614	-0.16%
2023/09/15	0	0.00	1	92.60	90.50	-1	640	-0.16%
2023/09/14	1	93.00	0	0.00	92.70	1	640	0.16%
2023/09/12	3	100.17	3	97.47	93.00	0	651	0.00%
2023/09/08	2	96.75	2	97.75	95.30	0	584	0.00%
2023/09/05	1	94.00	1	92.90	92.60	0	795	0.00%
2023/08/31	0	0.00	1	92.50	91.90	-1	827	-0.12%
2023/08/29	1	94.10	0	0.00	94.50	1	827	0.12%
2023/08/24	0	0.00	1	91.80	91.90	-1	879	-0.11%
2023/07/27	0	0.00	1	95.00	94.60	-1	1,430	-0.07%
2023/07/25	0	0.00	1	90.20	90.90	-1	1,439	-0.07%
2023/07/24	1	89.50	0	0.00	89.30	1	1,443	0.07%
2023/07/18	1	90.10	0	0.00	90.10	1	1,489	0.07%
2023/07/14	1	94.40	0	0.00	94.50	1	1,554	0.06%
2023/07/10	0	0.00	1	106.50	104.50	-1	1,746	-0.06%
2023/07/04	1	100.50	0	0.00	100.50	1	1,737	0.06%
2023/06/27	0	0.00	2	99.60	98.70	-2	1,736	-0.12%
2023/06/26	1	100.00	0	0.00	100.00	1	1,734	0.06%
2023/06/21	2	104.00	0	0.00	103.50	2	1,753	0.11%
2023/06/19	0	0.00	2	101.00	103.00	-2	1,820	-0.11%
2023/06/16	2	105.00	0	0.00	101.00	2	1,820	0.11%
2023/06/15	0	0.00	1	102.50	103.50	-1	1,819	-0.05%
2023/06/14	3	104.67	2	103.50	102.00	1	1,812	0.06%
2023/06/13	3	107.00	2	102.25	102.00	1	1,820	0.05%
2023/06/12	3	102.67	4	104.50	105.00	-1	1,760	-0.06%
2023/06/08	1	94.60	0	0.00	93.60	1	1,797	0.06%
2023/05/31	1	100.50	1	99.00	97.20	0	1,724	0.00%
2023/05/30	4	99.10	4	99.90	99.90	0	1,685	0.00%
2023/05/24	1	103.50	1	101.50	102.50	0	1,525	0.00%
2023/05/23	4	96.90	5	101.72	103.50	-1	1,388	-0.07%
2023/05/22	1	88.00	1	94.10	94.10	0	1,284	0.00%
2023/05/16	1	75.70	0	0.00	74.70	1	1,134	0.09%
2023/04/19	0	0.00	1	94.30	92.20	-1	1,017	-0.10%
2023/04/14	0	0.00	1	88.60	86.10	-1	869	-0.12%
2023/03/28	0	0.00	2	76.65	76.30	-2	624	-0.32%
2023/03/24	1	79.50	0	0.00	79.10	1	605	0.17%
2023/03/23	1	82.90	0	0.00	83.10	1	574	0.17%
2023/03/15	1	81.80	0	0.00	79.50	1	383	0.26%
2023/03/14	45	81.90	45	80.18	76.50	0	305	0.00%
2023/03/13	0	0.00	0	73.50	77.00	0	174	-0.01%
2023/02/23	0	0.00	1	70.90	71.00	-1	223	-0.45%
2023/02/10	1	69.90	0	0.00	69.00	1	252	0.40%
2023/02/01	1	73.00	1	73.30	71.50	0	235	0.00%
2023/01/10	0	0.00	2	69.55	67.80	-2	204	-0.98%
2023/01/09	1	65.00	1	64.90	64.60	0	194	0.00%
2022/12/28	0	62.30	0	0.00	61.60	0	200	0.00%
2022/12/22	1	62.30	0	0.00	62.30	1	205	0.49%
2022/12/20	0	0.00	1	65.60	62.50	-1	207	-0.48%
2022/12/19	0	67.30	0	0.00	66.20	0	206	0.00%
2022/12/16	0	0.00	1	66.70	66.80	-1	208	-0.48%
2022/12/15	1	67.40	0	0.00	67.40	1	207	0.48%
2022/12/13	0	67.70	0	0.00	64.80	0	206	0.00%
2022/12/06	1	68.40	0	0.00	67.00	1	211	0.47%
2022/12/05	1	68.50	0	0.00	68.90	1	217	0.46%
2022/11/30	0	0.00	1	69.10	69.00	-1	223	-0.45%
2022/11/29	1	67.00	0	0.00	66.80	1	225	0.44%
2022/10/06	0	0.00	2	59.80	59.70	-2	332	-0.60%
2022/07/28	0	0.00	1	60.70	60.50	-1	315	-0.32%
2022/07/26	1	59.80	0	0.00	59.60	1	312	0.32%
2022/07/22	1	66.00	1	62.00	60.90	0	307	0.00%
2022/06/27	0	0.00	3	65.97	65.40	-3	241	-1.24%
2022/06/24	0	0.00	3	68.00	65.50	-3	234	-1.28%
2022/06/22	6	66.93	0	0.00	67.50	6	202	2.96%
2022/06/21	0	0.00	1	62.90	65.80	-1	122	-0.82%
2022/05/09	0	0.00	1	57.60	56.00	-1	90	-1.10%
2022/04/11	0	0.00	1	65.50	63.50	-1	110	-0.90%
2022/04/07	1	63.80	0	0.00	63.50	1	137	0.73%
2022/03/24	0	0.00	2	67.65	67.60	-2	157	-1.27%
2022/03/21	0	0.00	1	66.50	66.00	-1	161	-0.62%
2022/03/09	0	0.00	1	63.60	64.20	-1	179	-0.56%
2022/03/07	1	65.60	0	0.00	65.00	1	186	0.54%
2022/03/04	1	68.50	0	0.00	67.70	1	187	0.53%
2022/03/02	0	0.00	1	70.00	70.10	-1	194	-0.51%
2022/03/01	0	0.00	1	68.10	69.50	-1	197	-0.51%
2022/02/24	4	66.80	0	0.00	64.70	4	208	1.91%
2022/02/23	0	0.00	1	69.20	69.40	-1	210	-0.47%
2022/02/22	1	68.20	0	0.00	68.50	1	221	0.45%
2022/02/17	0	0.00	2	70.85	70.80	-2	324	-0.62%
2022/02/16	0	0.00	1	68.30	68.60	-1	345	-0.29%
2022/02/14	1	67.00	0	0.00	66.40	1	363	0.28%
2022/01/21	0	0.00	1	71.30	69.50	-1	674	-0.15%
2022/01/14	1	69.60	0	0.00	69.70	1	741	0.13%
2022/01/10	1	70.80	0	0.00	71.60	1	796	0.13%
2022/01/05	1	75.20	0	0.00	74.20	1	806	0.12%
2021/12/30	0	0.00	2	77.20	76.30	-2	808	-0.25%
2021/12/29	0	0.00	1	75.10	74.70	-1	791	-0.13%
2021/12/24	1	73.40	0	0.00	73.30	1	830	0.12%
2021/12/23	1	73.60	1	74.80	75.30	0	864	0.00%
2021/12/22	0	0.00	1	75.60	73.90	-1	924	-0.11%
2021/12/21	1	72.60	1	74.70	75.10	0	972	0.00%
2021/12/17	1	72.80	1	73.30	72.90	0	981	0.00%
2021/12/16	1	75.00	0	0.00	74.70	1	981	0.10%
2021/12/14	1	73.50	0	0.00	73.20	1	980	0.10%
2021/12/13	0	0.00	2	76.60	76.60	-2	975	-0.20%
2021/12/10	1	73.50	0	0.00	73.90	1	969	0.10%
2021/12/09	1	73.20	0	0.00	73.50	1	971	0.10%
2021/12/08	0	0.00	1	74.40	74.10	-1	971	-0.10%
2021/11/26	1	75.60	0	0.00	74.50	1	969	0.10%
2021/11/25	0	0.00	1	77.50	76.90	-1	972	-0.10%
2021/11/24	1	76.40	1	75.60	76.10	0	980	0.00%
2021/11/23	2	77.80	1	78.90	75.40	1	977	0.10%
2021/11/19	0	0.00	1	78.60	78.10	-1	967	-0.10%
2021/11/18	2	79.30	2	80.80	78.70	0	958	0.00%
2021/11/17	3	83.90	1	80.90	81.00	2	945	0.21%
2021/11/16	1	83.00	1	84.70	82.80	0	923	0.00%
2021/11/15	1	81.00	0	0.00	80.60	1	853	0.12%
2021/11/11	0	0.00	2	79.70	78.60	-2	823	-0.24%
2021/11/10	1	79.70	0	0.00	78.30	1	813	0.12%
2021/11/09	2	78.25	2	77.85	77.60	0	798	0.00%
2021/11/05	2	80.90	0	0.00	80.20	2	783	0.26%
2021/11/04	4	80.68	9	80.88	81.10	-5	763	-0.65%
2021/11/03	7	79.97	2	81.30	76.30	5	717	0.70%
2021/11/02	0	0.00	7	81.31	82.60	-7	581	-1.20%
2021/10/27	0	0.00	2	76.30	76.80	-2	510	-0.39%
2021/10/26	1	75.80	0	0.00	74.30	1	494	0.20%
2021/10/25	1	72.00	1	73.80	73.00	0	476	0.00%
2021/10/21	7	74.31	9	73.36	73.00	-2	479	-0.42%
2021/10/19	1	67.30	1	67.10	66.80	0	471	0.00%
2021/10/18	2	67.20	2	66.45	66.40	0	490	0.00%
2021/10/04	0	0.00	0.3	68.10	67.10	-0.3	679	-0.04%
2021/10/01	3	73.17	5	70.66	69.90	-2	670	-0.30%
2021/09/30	4	76.53	1	78.10	76.70	3	646	0.46%
2021/09/29	2	78.60	6	78.03	74.40	-4	612	-0.65%
2021/09/28	2.3	73.74	3	73.97	73.70	-0.7	553	-0.13%
2021/09/27	0	0.00	22	70.75	70.80	-22	518	-4.24%
2021/09/23	0	0.00	1	64.20	63.60	-1	542	-0.18%
2021/09/22	1	65.20	0	0.00	63.90	1	549	0.18%
2021/09/14	0	0.00	0	69.40	68.30	0	631	0.00%
2021/09/10	0	0.00	1	67.00	67.50	-1	629	-0.16%
2021/09/02	2	69.50	1	68.50	68.00	1	627	0.16%
2021/08/31	2	70.65	0	0.00	70.50	2	625	0.32%
2021/08/30	2	71.00	4	72.80	70.10	-2	622	-0.32%
2021/08/27	0	0.00	1	68.00	67.90	-1	611	-0.16%
2021/08/26	1	67.90	0	0.00	67.00	1	613	0.16%
2021/08/24	0	65.20	0	0.00	64.40	0	624	0.00%
2021/08/20	0	0.00	0.1	62.14	61.60	-0.1	629	-0.02%
2021/08/17	12	64.37	0	0.00	63.50	12	637	1.88%
2021/08/10	12	69.86	0	0.00	70.00	12	656	1.83%
2021/08/09	1	73.00	0	0.00	73.30	1	664	0.15%
2021/08/06	1	73.70	0	0.00	73.80	1	675	0.15%
2021/08/03	1	75.80	0	0.00	75.50	1	721	0.14%
2021/08/02	0	75.90	1	76.10	76.70	-1	731	-0.13%
2021/07/30	0	76.08	0	0.00	76.00	0	743	0.00%
2021/07/29	0	76.20	0	0.00	77.30	0	747	0.00%
2021/07/28	1	75.62	1.1	76.89	76.60	-0.1	753	-0.01%
2021/07/27	3.1	80.01	0	0.00	79.60	3.1	763	0.40%
2021/07/26	1	83.80	3	84.90	83.60	-2	770	-0.26%
2021/07/23	0	0.00	1	82.90	81.70	-1	759	-0.13%
2021/07/22	1	80.00	1	83.10	80.00	0	748	0.00%
2021/07/21	0	0.00	1	80.00	81.30	-1	735	-0.14%
2021/07/20	1	77.90	0	0.00	76.70	1	723	0.14%
2021/07/16	1	80.00	0	0.00	79.90	1	750	0.13%
2021/07/15	0	81.00	18	82.01	81.80	-18	750	-2.39%
2021/07/14	19	85.64	1	85.50	85.00	18	735	2.45%
2021/07/13	2	85.07	2	84.20	81.10	0	705	0.00%
2021/07/12	0	0.00	2	78.60	80.40	-2	653	-0.31%
2021/07/08	2	74.00	0	0.00	74.00	2	654	0.31%
2021/07/06	1	74.80	1	76.50	74.80	0	691	0.00%
2021/07/05	0	0.00	1	75.60	75.50	-1	719	-0.14%
2021/07/02	5	75.20	1	74.40	75.10	4	740	0.54%
2021/07/01	0	0.00	4	77.55	77.00	-4	777	-0.51%
2021/06/30	1	75.60	1	75.30	73.50	0	778	0.00%
2021/06/29	0	0.00	1	75.40	75.40	-1	850	-0.12%
2021/06/28	3	78.40	5	79.00	77.60	-2	901	-0.22%
2021/06/25	11	78.45	9	80.43	77.50	2	1,063	0.19%
2021/06/24	1	71.30	19	74.84	75.20	-18	1,162	-1.55%
2021/06/23	1	68.60	0	0.00	68.40	1	1,213	0.08%
2021/06/22	2	66.00	0	0.00	66.00	2	1,376	0.15%
2021/06/18	2	68.10	1	68.80	68.00	1	1,544	0.06%
2021/06/16	5	67.90	0	0.00	67.40	5	1,590	0.31%
2021/06/11	1	69.60	0	0.00	69.10	1	1,703	0.06%
2021/06/10	0	0.00	1	71.60	70.50	-1	1,841	-0.05%
2021/06/04	1	70.50	0	0.00	70.20	1	2,030	0.05%
2021/05/28	0	0.00	1	72.20	71.50	-1	3,072	-0.03%
2021/05/24	0	0.00	1	70.30	70.70	-1	3,891	-0.03%
2021/05/19	0	0.00	1	67.30	69.00	-1	4,058	-0.02%
2021/05/17	1	59.50	0	0.00	60.30	1	4,096	0.02%
2021/05/14	1	65.00	0	0.00	64.00	1	4,111	0.02%
2021/05/13	1	65.00	1	66.00	67.40	0	4,152	0.00%
2021/05/12	3	66.23	1	68.40	62.40	2	4,242	0.05%
2021/05/11	2	68.30	0	0.00	66.40	2	4,266	0.05%
2021/05/10	10	72.52	1	72.70	71.30	9	4,436	0.20%
2021/05/07	0	0.00	3	72.97	75.00	-3	4,692	-0.06%
2021/05/06	1	70.00	0	0.00	70.00	1	4,828	0.02%
2021/05/05	0	0.00	1	72.70	70.80	-1	4,858	-0.02%
2021/05/04	0	0.00	3	71.97	71.70	-3	4,895	-0.06%
2021/05/03	1	72.90	0	0.00	70.20	1	5,023	0.02%
2021/04/29	1	77.00	3	75.83	75.00	-2	5,095	-0.04%
2021/04/28	4	79.88	3	80.73	79.40	1	5,112	0.02%
2021/04/27	2	80.40	0	0.00	80.30	2	5,109	0.04%
2021/04/23	0	0.00	2	81.70	83.40	-2	5,107	-0.04%
2021/04/22	2	85.55	4	82.08	80.20	-2	5,094	-0.04%
2021/04/21	3	87.07	0	0.00	86.10	3	5,075	0.06%
2021/04/20	1	89.31	0	90.93	88.80	1	5,064	0.02%
2021/04/19	2	91.30	1	92.50	89.40	1	5,057	0.02%
2021/04/16	2	90.60	0	0.00	89.20	2	5,033	0.04%
2021/04/15	1	90.00	1	89.50	91.10	0	5,020	0.00%
2021/04/14	1	90.50	7	90.60	88.90	-6	5,010	-0.12%
2021/04/13	0	0.00	2	93.40	91.60	-2	4,985	-0.04%
2021/04/12	2	90.95	0	0.00	90.10	2	4,962	0.04%
2021/04/09	1	93.00	4	95.93	93.00	-3	4,945	-0.06%
2021/04/08	1	93.50	3	94.47	93.80	-2	4,913	-0.04%
2021/04/07	5	95.02	3	94.40	94.90	2	4,887	0.04%
2021/04/06	4	99.45	0	0.00	99.00	4	4,834	0.08%
2021/04/01	5	98.96	3	98.77	99.10	2	4,803	0.04%
2021/03/31	4	98.80	9	98.26	96.10	-5	4,725	-0.11%
2021/03/30	7	103.14	3.1	101.34	101.50	3.9	4,664	0.08%
2021/03/29	5	95.28	4	97.43	98.60	1	4,486	0.02%
2021/03/26	1	91.00	1	90.80	89.70	0	4,334	0.00%
2021/03/25	6	90.12	5	90.36	88.40	1	4,273	0.02%
2021/03/24	3	86.23	7	87.73	87.30	-4	4,107	-0.10%
2021/03/23	2.1	84.79	1	88.00	84.40	1.1	4,012	0.03%
2021/03/19	2	86.25	12	85.86	85.20	-10	3,929	-0.25%
2021/03/18	4	86.90	2	87.20	86.50	2	3,901	0.05%
2021/03/17	3	86.83	3	86.33	87.00	0	3,862	0.00%
2021/03/16	7	87.76	4	87.40	85.50	3	3,790	0.08%
2021/03/15	2	83.50	2	83.65	84.00	0	3,654	0.00%
2021/03/11	11	80.92	3	83.10	81.80	8	3,588	0.22%
2021/03/10	3	81.00	4	79.77	78.80	-1	3,530	-0.03%
2021/03/09	1	80.50	1	82.00	81.90	0	3,482	0.00%
2021/03/08	5	86.80	6	83.35	82.00	-1	3,392	-0.03%
2021/03/05	6	88.18	7	89.84	86.30	-1	3,247	-0.03%
2021/03/04	19	90.58	19	89.89	87.10	0	2,978	0.00%
2021/03/03	4	83.20	3	82.80	86.90	1	2,583	0.04%
2021/03/02	4	85.75	14	85.27	79.00	-10	2,422	-0.41%
2021/02/26	25	83.16	7	83.54	85.00	18	2,195	0.82%
2021/02/25	2	77.45	1	76.00	80.30	1	1,875	0.05%
2021/02/24	10	76.33	8	77.79	73.00	2	1,762	0.11%
2021/02/23	0	0.00	1	72.70	72.70	-1	1,596	-0.06%
2021/02/22	2	67.15	0	0.00	66.10	2	1,528	0.13%
2021/02/05	1	61.70	0	0.00	60.00	1	1,365	0.07%
2021/02/01	1	61.10	1	66.30	61.10	0	1,135	0.00%
2021/01/29	1	70.00	1	69.80	64.10	0	955	0.00%
2021/01/28	1	66.20	2	68.25	69.50	-1	688	-0.15%
2021/01/26	1	56.90	0	0.00	57.50	1	502	0.20%
2021/01/25	3	60.30	5	61.56	60.30	-2	458	-0.44%
2021/01/22	1	57.30	2	58.70	58.70	-1	309	-0.32%
2020/12/03	0	0.00	1	50.20	50.00	-1	222	-0.45%
2020/10/20	1	48.30	0	0.00	48.00	1	730	0.14%
2020/10/06	0	0.00	10	50.50	50.60	-10	784	-1.27%
2020/09/22	1	50.90	0	0.00	50.90	1	876	0.11%
2020/09/10	1	54.10	1	56.30	53.70	0	1,057	0.00%
2020/09/07	0	0.00	1	62.20	58.70	-1	1,096	-0.09%
2020/09/02	12	62.77	3	63.87	63.20	9	1,073	0.84%
2020/09/01	0	0.00	3	60.60	60.60	-3	900	-0.33%
2020/08/20	0	0.00	1	51.70	47.70	-1	1,258	-0.08%
2020/08/06	0	0.00	1	53.70	54.00	-1	1,606	-0.06%
2020/07/24	2	53.10	0	0.00	52.70	2	1,645	0.12%
2020/07/15	0	0.00	1	56.30	55.00	-1	1,635	-0.06%
2020/07/14	3	56.33	1	57.80	55.50	2	1,635	0.12%
2020/07/06	0	0.00	1	57.20	57.30	-1	1,620	-0.06%
2020/07/03	1	57.70	0	0.00	57.70	1	1,617	0.06%
2020/06/17	2	62.10	0	0.00	61.50	2	1,506	0.13%
2020/06/16	0	0.00	1	62.40	62.40	-1	1,427	-0.07%
2020/06/12	1	56.70	1	56.60	57.10	0	1,385	0.00%
2020/06/11	0	0.00	1	58.70	58.00	-1	1,381	-0.07%
2020/06/09	0	0.00	1	62.30	59.90	-1	1,363	-0.07%
2020/06/08	0	0.00	1	61.00	60.40	-1	1,352	-0.07%
2020/06/05	3	61.60	1	62.80	63.80	2	1,373	0.15%
2020/06/04	1	63.10	0	0.00	63.80	1	1,369	0.07%
2020/05/28	4	57.30	2	54.45	54.40	2	1,140	0.18%
2020/05/27	1	54.50	0	0.00	55.80	1	1,042	0.10%
2020/05/26	0	0.00	1	52.30	50.80	-1	1,014	-0.10%
2020/05/25	0	0.00	1	49.35	49.20	-1	962	-0.10%
2020/05/22	1	48.95	0	0.00	48.35	1	958	0.10%
2020/05/21	1	47.40	13	49.29	48.70	-12	940	-1.28%
2020/05/20	2	46.38	0	0.00	46.55	2	894	0.22%
2020/05/19	0	0.00	2	47.50	46.55	-2	883	-0.23%
2020/05/18	12	47.20	0	0.00	48.20	12	866	1.38%
2020/05/14	0	0.00	1	42.00	41.75	-1	745	-0.13%
2020/05/13	0	0.00	1	43.40	42.00	-1	774	-0.13%
2020/05/12	0	0.00	2	40.38	41.60	-2	764	-0.26%
2020/05/11	2	40.15	0	0.00	40.25	2	761	0.26%
2020/05/07	1	39.40	0	0.00	40.00	1	790	0.13%
2020/04/29	0	0.00	1	41.20	39.25	-1	1,003	-0.10%
2020/04/17	0	0.00	6	37.20	36.50	-6	1,411	-0.43%
2020/04/16	5	36.46	1	37.15	36.70	4	1,441	0.28%
2020/04/15	1	36.70	0	0.00	36.05	1	1,512	0.07%
2020/04/14	1	36.20	0	0.00	36.05	1	1,551	0.06%
2020/04/13	1	36.70	0	0.00	35.75	1	1,550	0.06%
2020/04/09	0	0.00	2	36.00	36.10	-2	1,552	-0.13%
2020/04/07	1	31.30	0	0.00	31.35	1	1,531	0.07%
2020/03/31	1	30.50	0	0.00	30.65	1	1,643	0.06%
2020/03/25	1	32.00	0	0.00	31.25	1	1,688	0.06%
2020/03/16	2	37.35	1	38.00	34.05	1	1,614	0.06%
2020/03/13	1	34.45	0	0.00	37.75	1	1,598	0.06%
2020/03/11	1	41.00	4	42.48	39.10	-3	1,558	-0.19%
2020/03/04	1	39.30	0	0.00	38.65	1	1,451	0.07%
2020/02/26	1	41.40	0	0.00	41.00	1	1,386	0.07%
2020/02/21	2	44.83	4	44.95	44.80	-2	1,360	-0.15%
2020/02/18	1	44.10	0	0.00	43.10	1	1,331	0.08%
2020/02/17	3	43.97	0	0.00	44.20	3	1,320	0.23%
2020/02/14	9	45.94	12	46.31	45.50	-3	1,299	-0.23%
2020/02/13	3	44.00	0	0.00	42.65	3	1,252	0.24%
2020/02/03	2	51.20	1	51.90	52.00	1	1,030	0.10%
2020/01/31	2	48.23	2	49.68	50.00	0	925	0.00%
2020/01/30	0	0.00	1	46.45	46.50	-1	862	-0.12%
2020/01/16	1	50.90	3	47.95	46.60	-2	725	-0.28%
2020/01/15	6	47.35	3	47.70	47.05	3	609	0.49%
2020/01/14	0	0.00	2	45.33	47.60	-2	544	-0.37%
2020/01/09	1	42.95	0	0.00	43.70	1	408	0.24%
2019/12/30	0	0.00	3	39.85	39.40	-3	236	-1.27%
2019/12/24	3	32.50	6	31.78	32.50	-3	84	-3.54%
2019/12/20	6	32.50	0	0.00	32.50	6	52	11.44%
2019/11/04	1	29.00	0	0.00	28.90	1	53	1.87%
2019/04/15	0	0.00	1	32.05	32.20	-1	157	-0.64%
2019/04/12	0	0.00	1	32.20	31.90	-1	156	-0.64%
2019/03/29	1	32.65	0	0.00	32.40	1	152	0.65%
2019/03/25	0	0.00	3	33.50	34.10	-3	138	-2.16%
2019/03/22	4	32.46	0	0.00	34.15	4	124	3.22%