• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1242.5000.00243.000.13,1550.00%
2025/01/172.1238.5300.00235.002.13,1730.07%
2025/01/160.1238.5000.00239.500.13,1610.00%
2025/01/150.1233.5000.00231.000.13,1980.00%
2025/01/1400.001229.00230.50-13,225-0.03%
2025/01/132.1226.271228.50224.501.13,2400.03%
2025/01/100.1243.002.1243.95241.00-23,243-0.06%
2025/01/093246.000241.00241.0033,3470.09%
2025/01/060.1242.502245.00245.50-1.93,515-0.05%
2025/01/031245.5000.00243.5013,6200.03%
2025/01/027.1252.095251.70247.502.13,7350.06%
2024/12/3100.000256.00256.0003,7230.00%
2024/12/3000.002252.00250.50-23,764-0.05%
2024/12/272257.2400.00252.5023,9310.05%
2024/12/266.3244.385251.62259.001.24,0450.03%
2024/12/242237.503238.67237.00-14,222-0.02%
2024/12/233.1240.863.4242.78242.00-0.44,459-0.01%
2024/12/202239.002241.00237.0004,5570.00%
2024/12/192239.001239.50241.0014,6670.02%
2024/12/181.1245.050.5245.50245.000.65,0940.01%
2024/12/1700.005246.60247.00-55,239-0.10%
2024/12/160.5244.602.2243.18234.50-1.75,362-0.03%
2024/12/131.1235.671235.50235.000.15,4060.00%
2024/12/123241.831240.50241.0025,6140.04%
2024/12/104245.006.2241.85240.00-2.26,090-0.04%
2024/12/091.4236.331238.56239.500.46,2810.01%
2024/12/062.1231.9800.00231.002.16,2840.03%
2024/12/045.2227.2310.2228.94229.00-56,403-0.08%
2024/12/0300.001215.50221.00-16,380-0.02%
2024/12/020.1211.003211.00212.00-36,397-0.05%
2024/11/294.2212.0500.00213.504.26,4000.07%
2024/11/281204.0000.00209.0016,4720.02%
2024/11/273211.833.3212.16207.00-0.36,5230.00%
2024/11/261.1220.456218.33213.00-4.96,534-0.07%
2024/11/256.2210.6800.00214.006.26,5260.09%
2024/11/222206.501210.00206.5016,5340.02%
2024/11/211205.501.5207.22208.50-0.56,565-0.01%
2024/11/201.5205.031202.50203.000.56,6930.01%
2024/11/191201.9900.00203.5016,7920.01%
2024/11/181204.5000.00200.0016,9110.01%
2024/11/153.1200.0100.00201.003.16,9160.04%
2024/11/146218.319209.78209.00-36,897-0.04%
2024/11/131226.001.1227.90226.00-0.16,9700.00%
2024/11/122.1228.961223.00226.001.17,0500.01%
2024/11/1100.001233.00233.50-17,247-0.01%
2024/11/0815.3238.553235.67233.5012.37,2680.17%
2024/11/071251.002252.75259.00-17,119-0.01%
2024/11/050.1239.501240.00237.00-17,075-0.01%
2024/11/041238.508240.06242.00-77,104-0.10%
2024/11/017244.935243.80244.0027,1080.03%
2024/10/302244.500.2237.16244.001.87,0920.03%
2024/10/291.2232.502.1232.83233.00-0.97,081-0.01%
2024/10/286250.5000.00243.0067,0360.09%
2024/10/251248.502.3248.29250.00-1.37,047-0.02%
2024/10/242249.251246.50246.5017,0540.01%
2024/10/233256.172256.00254.5017,0310.01%
2024/10/222.2256.502252.75255.000.27,0130.00%
2024/10/210.1255.500.1253.00253.5006,9980.00%
2024/10/182.2248.892247.50247.000.26,9900.00%
2024/10/171.1250.051.3250.40249.50-0.17,0150.00%
2024/10/163.4257.283.2257.47249.000.27,0220.00%
2024/10/156.1263.386.1261.47258.0006,9430.00%
2024/10/142.3264.724264.88264.00-1.76,921-0.02%
2024/10/115267.104266.13271.5016,8680.01%
2024/10/096259.427.5260.68263.00-1.56,782-0.02%
2024/10/0814.4252.3316.9250.16248.00-2.56,681-0.04%
2024/10/073.3262.383.3258.34266.5006,6330.00%
2024/10/047.2265.357.1264.72260.500.26,6180.00%
2024/10/017.2268.819.1272.13272.00-1.96,738-0.03%
2024/09/309.1276.877.1275.18269.0026,5810.03%
2024/09/279.1271.8317.4270.43272.00-8.46,462-0.13%
2024/09/2650.6277.4541.3275.65275.509.36,3660.15%
2024/09/2511.2271.0012.3271.26270.00-1.16,186-0.02%
2024/09/245.3263.725.3261.18259.0005,9420.00%
2024/09/235260.508.1261.91263.00-3.15,892-0.05%
2024/09/2027.2256.6526261.85259.001.25,7700.02%
2024/09/193.2236.803.7234.42244.00-0.55,331-0.01%
2024/09/1815.7225.479223.39222.006.75,1450.13%
2024/09/161235.001.2234.14235.00-0.25,0440.00%
2024/09/137.3234.8610231.10237.00-2.85,052-0.05%
2024/09/129225.337.5225.13223.501.54,8260.03%
2024/09/113225.333.1221.21223.50-0.14,5780.00%
2024/09/107217.6411216.64213.50-44,314-0.09%
2024/09/095.1209.573210.83212.502.14,0580.05%
2024/09/062.2206.405208.30207.50-2.83,994-0.07%
2024/09/050.3203.5000.00202.000.33,8740.01%
2024/09/041.1194.331196.50199.500.13,8460.00%
2024/09/032208.5000.00205.0023,7890.05%
2024/09/0200.002207.75206.00-23,737-0.05%
2024/08/303205.334208.13207.50-13,734-0.03%
2024/08/293198.502200.50203.0013,6630.03%
2024/08/283205.672209.50205.0013,6130.03%
2024/08/275206.503206.83205.5023,6600.05%
2024/08/261210.503207.33206.00-23,697-0.05%
2024/08/231210.003212.00212.00-23,758-0.05%
2024/08/225.8211.467212.79212.50-1.23,751-0.03%
2024/08/214.2206.216205.17204.50-1.83,632-0.05%
2024/08/203201.672.1198.76199.000.93,5160.03%
2024/08/191194.000.5195.00194.000.53,4620.02%
2024/08/166.1197.116.2195.83194.5003,5680.00%
2024/08/151.1195.153192.33196.00-1.93,459-0.06%
2024/08/148.1184.197183.57182.501.13,3240.03%
2024/08/136.1183.8410184.30182.00-43,288-0.12%
2024/08/120173.5010.2173.53175.50-10.23,132-0.32%
2024/08/0800.001157.50159.50-13,076-0.03%
2024/08/070.2155.0000.00154.500.23,0390.00%
2024/08/061144.5600.00146.0013,0370.03%
2024/08/0210167.5000.00165.50102,9700.34%
2024/08/0100.006171.25171.00-62,955-0.20%
2024/07/300.1162.5000.00165.000.12,9390.00%
2024/07/292163.5000.00162.5022,9120.07%
2024/07/230.2171.0000.00170.000.22,8900.01%
2024/07/221168.001.1169.45172.00-0.12,8980.00%
2024/07/171181.001178.00178.0002,7920.00%
2024/07/1600.002182.00184.00-22,753-0.07%
2024/07/151179.5000.00179.5012,7260.04%
2024/07/116181.338182.88180.50-22,674-0.07%
2024/07/101181.0010178.00179.50-92,667-0.34%
2024/07/0911182.235180.50179.0062,6530.23%
2024/07/086184.002184.00184.5042,5730.16%
2024/07/053186.1713183.92188.00-102,510-0.40%
2024/07/031174.006174.67174.00-52,310-0.22%
2024/07/011169.5000.00168.0012,2250.04%
2024/06/280.3172.5000.00170.000.32,2020.01%
2024/06/270.5169.501174.50172.00-0.52,179-0.02%
2024/06/2600.003168.00169.50-32,107-0.14%
2024/06/241.1162.0800.00161.501.12,0710.05%
2024/06/213.1166.3700.00165.003.12,0590.15%
2024/06/203.1175.051173.00174.502.11,9900.10%
2024/06/1800.000.1167.00166.00-0.11,983-0.01%
2024/06/1700.001169.00169.00-11,990-0.05%
2024/06/144168.1300.00167.5041,9730.20%
2024/06/120.1164.0000.00165.500.11,9380.00%
2024/06/0500.000.1162.00160.50-0.11,9710.00%
2024/06/041164.501162.02162.0001,9920.00%
2024/05/311165.0000.00163.5012,0270.05%
2024/05/3000.002170.25171.50-21,962-0.10%
2024/05/291169.504169.50169.00-31,914-0.16%
2024/05/280.3166.502166.50165.50-1.81,826-0.10%
2024/05/271162.011163.50163.0001,8230.00%
2024/05/233.1164.1600.00159.003.12,2120.14%
2024/05/222.1164.839.2166.88166.50-7.22,167-0.33%
2024/05/202.1161.551164.00159.001.12,1140.05%
2024/05/171.1157.633161.17159.50-1.92,114-0.09%
2024/05/162.1158.843161.67157.50-0.92,104-0.04%
2024/05/1500.002159.75160.00-22,109-0.09%
2024/05/134.1153.121152.50152.503.12,1010.15%
2024/05/105157.6000.00153.5052,1020.24%
2024/05/0900.001154.00153.50-12,088-0.05%
2024/05/071155.5000.00155.0012,0890.05%
2024/05/0300.001159.00158.00-12,091-0.05%
2024/05/022155.502156.50156.5002,0870.00%
2024/04/3000.001158.50158.50-12,107-0.05%
2024/04/291.1156.0000.00156.501.12,1410.05%
2024/04/2600.001155.50157.00-12,227-0.04%
2024/04/2500.001152.50151.00-12,253-0.04%
2024/04/241150.002151.00152.50-12,261-0.04%
2024/04/2300.001143.00148.50-12,280-0.04%
2024/04/221141.0100.00141.0012,3220.04%
2024/04/190.1146.501.1144.91146.00-12,330-0.04%
2024/04/180.1150.0000.00150.500.12,3360.00%
2024/04/173148.8300.00150.5032,3630.13%
2024/04/160.1148.501148.50146.50-0.92,361-0.04%
2024/04/151157.0000.00154.5012,3520.04%
2024/04/121160.0000.00159.5012,3360.04%
2024/04/111157.003158.83160.00-22,326-0.09%
2024/04/101158.0000.00158.5012,3170.04%
2024/04/080.1155.5000.00155.000.12,3040.00%
2024/04/032.1156.0000.00156.502.12,3010.09%
2024/04/020.1156.5000.00156.000.12,3150.00%
2024/04/0100.002156.00156.50-22,337-0.09%
2024/03/2900.002155.00155.50-22,342-0.09%
2024/03/284.3155.622159.50154.002.32,3390.10%
2024/03/271159.001160.00159.0002,3270.00%
2024/03/262160.502159.00158.5002,3340.00%
2024/03/2500.002162.50162.00-22,331-0.09%
2024/03/214164.001165.00161.0032,3020.13%
2024/03/200.2153.5000.00153.000.22,2510.01%
2024/03/193154.170154.00155.5032,2570.13%
2024/03/1800.000153.00155.5002,2850.00%
2024/03/1500.000152.50151.5002,3290.00%
2024/03/130.3158.002158.00156.00-1.72,330-0.07%
2024/03/111157.0000.00157.0012,3180.04%
2024/03/080.2159.503156.83156.50-2.82,334-0.12%
2024/03/075.2162.501163.50160.504.22,3190.18%
2024/03/064.1168.250.7170.00167.003.42,2960.15%
2024/03/051168.502170.00170.00-12,372-0.04%
2024/03/041169.506172.00169.00-52,502-0.20%
2024/02/292171.2500.00171.0022,5250.08%
2024/02/279175.781180.42173.5082,5560.31%
2024/02/262.7176.405.2175.57179.50-2.52,541-0.10%
2024/02/221164.5200.00163.0012,4620.04%
2024/02/2100.001.1167.05166.50-1.12,540-0.04%
2024/02/203164.6700.00164.5032,5530.12%
2024/02/190163.502.1163.24165.50-2.12,552-0.08%
2024/02/163165.311163.00165.0022,5400.08%
2024/02/1500.001160.00160.00-12,486-0.04%
原相 相關文章