台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
  • 股價
    535
  • 漲跌
    ▼20
  • 漲幅
    -3.60%
  • 成交量
    812
  • 產業
    上櫃 半導體類股▼0.48%
  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281554.0000.00535.0011,8430.05%
2024/03/272561.502563.50555.0001,8470.00%
2024/03/261.7536.160.1550.39560.001.61,8350.09%
2024/03/2500.007.2525.86526.00-7.21,819-0.40%
2024/03/221480.002485.00479.00-11,801-0.06%
2024/03/2000.000.1448.27449.00-0.11,792-0.01%
2024/03/190455.6500.00444.5001,8080.00%
2024/03/1819445.611463.00455.00181,8180.99%
2024/03/1510.1455.545.1435.97438.504.91,8260.27%
2024/03/1443.1477.4128.1447.10455.00151,8340.82%
2024/03/1335.1479.6671.5467.27466.50-36.51,847-1.97%
2024/03/121.1496.3800.00495.501.11,8480.06%
2024/03/082503.501.1497.73495.000.91,8680.05%
2024/03/0700.002532.00521.00-21,862-0.11%
2024/03/062508.042.1504.22500.0001,8350.00%
2024/03/050.1501.235.1489.11511.00-4.91,831-0.27%
2024/03/042481.000.1486.00477.501.91,8030.10%
2024/03/010.1499.000501.00504.0001,7840.00%
2024/02/291491.5000.00503.0011,7730.06%
2024/02/275.2489.6100.00483.005.21,7790.29%
2024/02/2611.3477.2800.00483.5011.31,7930.63%
2024/02/2353.4491.922.1487.29475.0051.31,8282.81%
2024/02/222.3457.262.7457.44494.00-0.41,843-0.02%
2024/02/213476.171.1493.08454.501.91,8390.10%
2024/02/200.1529.000.1513.00505.0001,8190.00%
2024/02/190534.004.1530.86527.00-4.11,811-0.23%
2024/02/161531.002536.00534.00-11,838-0.05%
2024/02/150.1488.000.1488.95519.0001,8610.00%
2024/02/053481.8712.4482.85482.50-9.31,879-0.50%
2024/02/022.1451.936.4463.42480.00-4.31,916-0.22%
2024/02/011.1443.841449.72438.000.11,9100.00%
2024/01/310.4453.2700.00454.500.41,9040.02%
2024/01/301452.922.1452.76448.50-1.11,949-0.06%
2024/01/290.1439.505432.30445.00-51,988-0.25%
2024/01/260.3399.0000.00419.500.32,0130.02%
2024/01/251.1391.0700.00391.001.11,9950.05%
2024/01/220.1390.002.2382.53394.50-2.12,000-0.10%
2024/01/181381.001387.00381.5002,0060.00%
2024/01/171.4388.461374.50396.500.42,0020.02%
2024/01/163396.001.2403.52400.501.91,9480.09%
2024/01/151385.504392.27397.00-31,924-0.16%
2024/01/121.2378.610.2377.50376.0011,8960.05%
2024/01/111361.022367.00386.00-11,868-0.05%
2024/01/102350.7500.00352.0021,8310.11%
2024/01/0900.001339.50345.00-11,816-0.06%
2024/01/0800.002328.75321.00-21,804-0.11%
2024/01/052327.751334.50327.0011,7930.06%
2024/01/042.1297.173306.96320.00-11,756-0.06%
2024/01/031.1289.852295.25301.00-0.91,715-0.05%
2024/01/021270.501277.50280.0001,6660.00%
2023/12/290.1280.003.1274.71280.00-31,649-0.18%
2023/12/280269.502261.50269.50-21,614-0.12%
2023/12/2600.000.1255.00250.50-0.11,5850.00%
2023/12/251251.0000.00251.0011,5790.06%
2023/12/221259.5000.00258.0011,5680.06%
2023/12/212263.501263.50262.5011,5600.06%
2023/12/202259.5000.00268.0021,5530.13%
2023/12/1900.001.1243.80252.00-1.11,521-0.07%
2023/12/181264.504260.00264.00-31,493-0.20%
2023/12/1500.001270.50261.00-11,489-0.07%
2023/12/141277.5039275.81272.50-381,475-2.58%
2023/12/1300.001284.00279.50-11,454-0.07%
2023/12/121277.0000.00275.0011,4540.07%
2023/12/082250.0000.00274.0021,4230.14%
2023/12/0743260.7163251.62249.50-201,391-1.44%
2023/12/0621266.400273.00265.00211,3651.54%
2023/12/058258.7552252.07263.00-441,358-3.24%
2023/12/041279.971268.00268.0001,3690.00%
2023/12/011277.505270.50278.00-41,377-0.29%
2023/11/3000.003258.67261.00-31,388-0.22%
2023/11/2928249.5500.00247.00281,4111.98%
2023/11/2826242.9000.00244.50261,4221.83%
2023/11/2732242.8900.00232.00321,4342.23%
2023/11/243.2233.034222.00242.50-0.81,417-0.06%
2023/11/223243.832237.00254.0011,3490.07%
2023/11/212224.002.1232.93231.50-0.11,3040.00%
2023/11/203218.008216.13222.00-51,267-0.40%
2023/11/176186.921186.51203.0051,2230.41%
2023/11/164186.631186.00185.0031,2010.25%
2023/11/157189.2100.00186.0071,2130.58%
2023/11/146178.8310180.25186.50-41,180-0.34%
2023/11/135167.805168.40175.0001,1370.00%
2023/11/106158.004156.75165.0021,0840.18%
2023/11/091147.003142.50152.50-21,020-0.20%
2023/11/082140.252140.75139.0009890.00%
2023/11/073140.843.1137.37147.5009760.00%
2023/11/061137.006138.75144.00-5943-0.53%
2023/11/030120.002.1123.32131.00-2897-0.23%
2023/10/311120.502122.50116.00-1873-0.11%
2023/10/300.1121.0000.00120.500.18860.01%
2023/10/271120.500121.50121.5018900.11%
2023/10/264121.880.1120.50122.003.99010.44%
2023/10/250119.503.1117.21121.00-3893-0.34%
2023/10/232113.0000.00115.0029120.22%
2023/10/200115.503115.17116.00-3924-0.32%
2023/10/195120.691119.50118.0049540.42%
2023/10/1800.004116.42119.50-4953-0.42%
2023/10/171.1119.001118.50117.000.19470.01%
2023/10/165118.806.1119.34121.50-1.1945-0.11%
2023/10/132117.003114.67117.00-1933-0.11%
2023/10/111107.0000.00105.5019560.10%
2023/10/051106.5000.00108.5011,0220.10%
2023/09/270109.000106.50106.5001,0940.00%
2023/09/220105.0000.00104.5001,1030.00%
2023/09/2100.002108.75105.50-21,112-0.18%
2023/09/191112.5000.00111.0011,1060.09%
2023/09/183114.011114.50113.5021,1080.18%
2023/09/158116.5600.00113.5081,1080.72%
2023/09/141118.512121.25120.50-11,099-0.09%
2023/09/1300.002120.00120.00-21,116-0.18%
2023/09/122116.5000.00116.0021,1100.18%
2023/09/082120.752121.75120.5001,1230.00%
2023/09/074122.133124.33124.0011,1130.09%
2023/09/063110.672114.50119.5011,0760.09%
2023/09/052111.002112.25109.0001,0410.00%
2023/09/042109.503112.33116.00-11,020-0.10%
2023/09/0100.003100.63106.00-3996-0.30%
2023/08/31397.2700.0096.7039800.31%
2023/08/300103.5000.00101.0009560.00%
2023/08/251100.501100.50100.5009810.00%
2023/08/243106.332107.00104.5019810.10%
2023/08/232110.252111.50110.5009810.00%
2023/08/222100.002106.50105.0009820.00%
2023/08/21292.85495.6398.10-2966-0.21%
2023/08/181101.0000.0098.5019290.11%
2023/08/1500.003.4109.59110.50-3.4940-0.36%
2023/08/101114.001109.00109.5009150.00%
2023/08/091116.001116.50116.0008930.00%
2023/08/040119.5000.00121.0008750.00%
2023/08/0200.001118.00118.50-1869-0.12%
2023/07/317124.072126.00123.5058500.59%
2023/07/280125.0000.00125.5008390.00%
2023/07/2700.004124.00122.00-4835-0.48%
2023/07/262120.7500.00121.0028260.24%
2023/07/251123.001129.00122.5008200.00%
2023/07/210130.501130.00129.50-1796-0.13%
2023/07/2000.002132.00133.50-2812-0.25%
2023/07/181133.0000.00131.0018200.12%
2023/07/1700.003137.00137.00-3815-0.37%
2023/07/141136.002134.50135.50-1802-0.12%
2023/07/131132.001137.50139.0007940.00%
2023/07/123128.5000.00128.5037510.40%
2023/06/2900.001163.00165.00-1719-0.14%
2023/06/2600.000162.00159.0007700.00%
2023/06/2000.001164.00164.50-1792-0.13%
2023/06/191167.0100.00167.0018240.12%
2023/06/150.1165.0000.00165.000.18020.01%
2023/06/1200.001159.50158.00-1814-0.12%
2023/06/081158.0000.00157.5018460.12%
2023/06/071163.0000.00163.0018630.12%
2023/05/301167.0000.00165.0019190.11%
2023/05/291169.5000.00169.0019540.10%
2023/05/241162.0000.00162.0011,0230.10%
2023/05/173159.5000.00159.0031,0960.27%
2023/05/0800.003168.50167.00-31,269-0.24%
2023/05/051168.502170.75171.00-11,326-0.08%
2023/05/041168.0000.00168.0011,3930.07%
2023/04/280164.5000.00165.0001,4810.00%
2023/04/251159.0000.00159.0011,5200.07%
2023/04/1900.000180.00179.0001,6700.00%
2023/04/180182.5000.00179.5001,7250.00%
2023/04/170182.5000.00185.0001,7460.00%
2023/04/142184.5000.00183.5021,7630.11%
2023/04/131190.0000.00183.5011,7730.06%
2023/04/120193.0000.00193.5001,7790.00%
2023/04/110195.001194.00194.00-11,780-0.06%
2023/03/291189.001191.00191.5001,7260.00%
2023/03/282192.0000.00191.5021,7180.12%
2023/03/2300.002198.00196.00-21,738-0.12%
2023/03/2200.001194.91197.50-11,787-0.06%
2023/03/1700.001182.50182.00-11,833-0.05%
2023/03/160181.0000.00178.5001,9070.00%
2023/03/101186.0000.00186.5012,1150.05%
2023/03/0800.001194.50195.00-12,142-0.05%
2023/03/072194.0000.00194.0022,1460.09%
2023/03/061198.5000.00198.0012,1420.05%
2023/03/0300.001203.50199.00-12,153-0.05%
2023/03/022198.5000.00198.5022,1690.09%
2023/03/0100.002203.50201.50-22,149-0.09%
2023/02/241200.0000.00195.5012,1120.05%
2023/02/2300.003196.83197.50-32,085-0.14%
2023/02/226192.1700.00191.5062,0520.29%
2023/02/211203.001202.00202.0002,0110.00%
2023/02/201200.506201.83200.00-51,972-0.25%
2023/02/171191.5000.00191.5011,9350.05%
2023/02/1400.001194.00190.00-11,907-0.05%
2023/02/131192.0000.00191.5011,9020.05%
2023/02/100.1191.0000.00191.500.11,9000.00%
2023/02/093198.8300.00196.5031,9670.15%
2023/02/0800.002208.50205.00-22,014-0.10%
2023/02/0300.001200.00195.00-12,194-0.05%
2023/02/0200.000.1195.00203.00-0.12,1390.00%
2023/01/311184.001186.00185.0002,0580.00%
2023/01/301194.501195.00186.0002,0520.00%
2023/01/160183.501184.00185.50-11,979-0.05%
2023/01/122188.252181.25180.5001,9530.00%
2023/01/113180.171181.50186.0021,9150.10%
2023/01/101187.001187.50180.5001,9010.00%
2023/01/0900.002177.00178.00-21,834-0.11%
2023/01/052166.001161.50163.0011,7460.06%
2023/01/040.1179.5000.00176.500.11,7380.01%
2022/12/291178.0000.00181.0011,7800.06%
2022/12/2800.001178.00178.00-11,858-0.05%
2022/12/2300.001190.00187.00-12,054-0.05%
2022/12/2100.002186.50186.00-22,176-0.09%
2022/12/201186.5000.00184.5012,2260.04%
2022/12/1900.003188.50195.00-32,260-0.13%
2022/12/1500.001207.50200.00-12,323-0.04%
2022/12/141203.0000.00208.0012,2400.04%
2022/12/092196.251200.00194.0012,2130.05%
2022/12/084188.254189.50198.0002,1730.00%
2022/12/0716218.3824203.25196.50-82,132-0.38%
2022/12/0614212.9300.00218.00142,0850.67%
2022/12/053181.672192.00198.5012,0870.05%
2022/12/021184.005183.90180.50-42,106-0.19%
2022/12/014186.631193.50183.5032,0780.14%
2022/11/301190.0000.00189.5012,0680.05%
2022/11/2800.0010198.05196.50-102,145-0.47%
2022/11/2500.000209.00200.5002,1640.00%
2022/11/161196.0000.00197.0012,2250.04%
2022/11/1500.001179.00183.00-12,238-0.04%
2022/11/1400.0011177.09183.00-112,270-0.48%
2022/11/105184.502172.00174.0032,3090.13%
2022/11/096165.0000.00176.0062,3350.26%
2022/11/0800.0015162.00160.00-152,350-0.64%
2022/11/075180.702178.25177.5032,3690.13%
2022/11/0415169.034170.13172.00112,3140.48%
2022/11/0314163.543165.33165.50112,2550.49%
2022/11/020.1152.502154.75158.00-1.92,134-0.09%
2022/10/271123.5000.00125.0012,1640.05%
2022/10/2500.001142.00142.00-12,209-0.05%
2022/10/122195.270212.00215.5022,4890.08%
2022/10/113217.172218.00216.0012,4740.04%
2022/10/071245.0039236.28239.50-382,472-1.54%
2022/10/0640254.565251.80252.50352,4641.42%
2022/10/051.2272.7920263.20250.00-18.82,377-0.79%
2022/10/0415277.6716276.53274.00-12,310-0.04%
2022/10/0317290.447288.14287.00102,2230.45%
2022/09/3013279.236280.67291.5072,1980.32%
2022/09/2900.0020277.33281.50-202,157-0.93%
2022/09/283303.9553293.28287.50-502,116-2.36%
2022/09/2737312.1439305.46319.00-22,078-0.10%
2022/09/263332.502325.75312.0012,1150.05%
2022/09/232356.502367.50340.5002,1460.00%
2022/09/221345.002351.75356.50-12,143-0.05%
2022/09/211350.501350.50350.5002,1890.00%
2022/09/2000.003349.83354.00-32,261-0.13%
2022/09/194346.501347.00340.0032,3360.13%
2022/09/162358.751354.00348.0012,4140.04%
2022/09/154374.384372.13367.0002,4260.00%
2022/09/147369.866373.08372.5012,4210.04%
2022/09/135374.807.2374.21375.50-2.22,385-0.09%
2022/09/127364.504365.88375.5032,3350.13%
2022/09/085341.106334.33347.00-12,277-0.04%
2022/09/074325.502325.00322.0022,2280.09%
2022/09/064334.885331.70324.50-12,220-0.05%
2022/09/0515337.877330.50326.5082,2120.36%
2022/09/0234316.4310319.80334.00242,2041.09%
2022/09/013326.672331.25311.0012,1460.05%
2022/08/313.2317.163318.83325.000.22,1250.01%
2022/08/304316.001318.50315.0032,1300.14%
2022/08/292312.005312.10315.00-32,146-0.14%
2022/08/263330.671335.00324.5022,1470.09%
2022/08/255326.406327.42325.50-12,149-0.05%
2022/08/241325.001321.50321.5002,1630.00%
2022/08/234329.001327.50323.0032,1610.14%
2022/08/193.1343.873346.83342.000.12,1530.00%
2022/08/181327.006337.67340.50-52,123-0.24%
2022/08/171333.002332.25331.50-12,100-0.05%
2022/08/167341.714340.75330.5032,0880.14%
2022/08/151336.500.1335.50339.000.92,0630.04%
2022/08/1210339.951339.00335.0092,0480.44%
2022/08/111337.911342.00333.5002,0290.00%
2022/08/1023330.899330.00332.50142,0060.70%
2022/08/093306.173315.67327.5001,9810.00%
2022/08/082309.5075303.33307.00-731,951-3.74%
2022/08/054315.752317.75313.0021,9460.10%
2022/08/0434313.933312.50313.00311,9611.58%
2022/08/0332306.5900.00312.00321,9431.65%
2022/08/0200.0040306.00305.00-401,915-2.09%
2022/08/0112342.8800.00338.50121,9090.63%
2022/07/2959.1348.4527339.28350.0032.11,9511.64%
2022/07/2825356.2872334.47340.00-471,919-2.45%
2022/07/2744328.778317.50345.00361,8431.95%
2022/07/263316.8225315.56314.00-221,803-1.22%
2022/07/251319.5047315.47325.50-461,788-2.57%
2022/07/222338.501340.50329.0011,7660.06%
2022/07/2118329.811341.00341.00171,7420.98%
2022/07/2039321.061317.50324.50381,7082.22%
2022/07/192330.0063314.57308.00-611,672-3.65%
2022/07/185338.0000.00340.0051,6390.30%
2022/07/155324.6000.00327.0051,6320.31%
2022/07/142303.251307.50310.0011,6300.06%
2022/07/127313.500.1305.00295.006.91,6300.43%
2022/07/1173286.7900.00300.00731,6194.51%
2022/07/0822271.522270.75275.00201,6211.23%
2022/07/070228.0000.00256.0001,6260.00%
2022/07/061239.5000.00239.5011,6230.06%
2022/07/043280.833275.67270.5001,6130.00%
2022/07/016328.003322.83300.5031,5370.20%
2022/06/3000.001329.00327.50-11,482-0.07%
2022/06/292332.502332.25340.0001,4600.00%
2022/06/283300.9146299.55327.00-431,400-3.07%
2022/06/272327.0060319.95319.50-581,324-4.38%
2022/06/2300.003376.00362.50-31,143-0.26%
2022/06/221436.0000.00402.5011,1050.09%
2022/06/213423.673423.67434.0001,0870.00%
2022/06/201423.501426.50418.0001,0880.00%
2022/06/172423.253425.17427.50-11,076-0.09%
2022/06/163440.333445.67425.5001,0680.00%
2022/06/152440.252444.00437.0001,0590.00%
2022/06/142446.501441.00442.0011,0700.09%
2022/06/133441.833442.17446.0001,0700.00%
2022/06/102426.502429.75438.0001,0650.00%
2022/06/091432.002.3428.21432.50-1.31,060-0.12%
2022/06/081444.0000.00434.0011,0570.09%
2022/06/062408.752412.50420.0001,0380.00%
2022/06/021404.502405.00406.50-11,042-0.10%
2022/06/012402.751389.50396.5011,0340.10%
2022/05/302380.251384.50379.0011,0020.10%
2022/05/272370.002365.50373.5009940.00%
2022/05/251360.501361.50362.0001,0030.00%
2022/05/231364.001367.50363.5001,0130.00%
2022/05/201364.001365.50364.0001,0180.00%
2022/05/191353.501357.00363.0001,0110.00%
2022/05/1800.001363.50362.50-11,009-0.10%
2022/05/171359.503360.00360.00-21,007-0.20%
2022/05/122372.002370.75372.0009890.00%
2022/05/091369.501365.00365.0009520.00%
2022/05/061359.002371.50365.00-1934-0.11%
2022/05/042327.002313.00327.0009210.00%
2022/04/201343.5000.00333.0011,1520.09%
2022/04/142345.502350.00350.0001,1970.00%
2022/04/139329.6100.00346.0091,2020.75%
2022/04/128327.941318.50327.0071,2150.58%
2022/04/111339.001343.50320.5001,2540.00%
2022/04/081343.5000.00343.5011,2840.08%
2022/04/073360.333364.33353.0001,3020.00%
2022/04/060.1372.0000.00373.000.11,3160.01%
2022/04/015380.805376.20387.0001,3260.00%
2022/03/3100.002375.50375.50-21,343-0.15%
2022/03/302.1384.052389.50381.000.11,3490.01%
2022/03/291383.0000.00381.0011,3460.07%
2022/03/281.1374.7300.00382.001.11,3500.08%
2022/03/242383.252385.75391.5001,3630.00%
2022/03/232394.251397.50389.0011,3700.07%
2022/03/221384.501386.50390.0001,3760.00%
2022/03/211387.501389.50390.0001,3930.00%
2022/03/182382.252382.25387.5001,4060.00%
2022/03/172380.002383.00390.5001,4060.00%
2022/03/112395.751399.50390.0011,4060.07%
2022/03/104400.636397.17406.00-21,416-0.14%
2022/03/0900.001372.00371.00-11,414-0.07%
2022/03/082385.503397.00382.00-11,426-0.07%
2022/03/072411.2500.00403.0021,4240.14%
2022/03/041429.0000.00426.0011,4210.07%
2022/03/031439.003436.83431.50-21,427-0.14%
2022/03/021434.0000.00430.0011,4290.07%
2022/03/012434.5000.00434.5021,4600.14%
2022/02/253412.5022410.25420.00-191,455-1.31%
2022/02/242401.5000.00401.5021,4430.14%
2022/02/231420.501424.00419.5001,4360.00%
2022/02/222423.0000.00415.0021,4520.14%
2022/02/211435.0000.00437.0011,4480.07%
2022/02/181430.002438.75438.50-11,462-0.07%
2022/02/173438.671.5442.32435.001.51,5170.10%
2022/02/163442.674444.50442.00-11,602-0.06%
2022/02/141436.0000.00435.0011,7450.06%
2022/02/110.1454.0000.00453.000.11,7420.00%
2022/02/1000.004465.25458.00-41,744-0.23%
2022/02/092469.004471.13466.00-21,757-0.11%
2022/02/081465.002461.75462.50-11,759-0.06%
2022/02/070.1474.001475.50476.00-0.91,766-0.05%
2022/01/2600.003461.83462.00-31,752-0.17%
2022/01/255464.202470.00450.5031,7410.17%
2022/01/241452.502459.50466.50-11,748-0.06%
2022/01/213466.333470.00460.0001,7540.00%
2022/01/202446.504454.38471.00-21,764-0.11%
2022/01/193449.172452.25449.0011,7500.06%
2022/01/173440.675441.30473.00-21,754-0.11%
2022/01/143430.501430.50430.5021,7350.12%
2022/01/135429.105431.80433.5001,7630.00%
2022/01/122411.501415.50424.0011,8120.06%
2022/01/111429.002415.00413.00-11,827-0.05%
2022/01/061439.5000.00439.0011,8700.05%
2022/01/059.1448.012450.25440.507.11,8770.38%
2022/01/042.1481.621465.50463.501.11,8780.06%
2022/01/030.1474.0000.00487.500.11,8590.01%
2021/12/300.1457.0000.00474.000.11,8440.00%
2021/12/2900.001460.00451.50-11,841-0.05%
2021/12/282458.751445.50447.5011,8660.05%
2021/12/2700.003432.67454.50-31,875-0.16%
2021/12/232430.2500.00426.5021,8640.11%
2021/12/222435.001438.50427.0011,8750.05%
2021/12/211431.003429.17431.50-21,873-0.11%
2021/12/203421.001425.00418.5021,8630.11%
2021/12/152411.251410.00418.5011,8690.05%
2021/12/140.1410.0000.00400.000.11,8810.00%
2021/12/1300.002422.75422.00-21,892-0.11%
2021/12/092434.7500.00427.0021,9290.10%
2021/12/083452.6700.00439.0031,9970.15%
2021/12/076449.502442.00452.0042,0030.20%
2021/12/0600.001446.50435.00-11,983-0.05%
2021/12/030456.005450.40449.50-51,980-0.25%
2021/12/021.1441.261456.50455.000.11,9830.00%
2021/11/298461.3100.00493.0082,0070.40%
2021/11/2629488.500.1481.33471.0028.92,0271.42%
2021/11/253.1470.8146444.63468.00-42.92,031-2.11%
2021/11/231506.0000.00503.0012,0150.05%
2021/11/221500.0000.00504.0012,0310.05%
2021/11/190504.001503.00498.00-12,053-0.05%
2021/11/181539.0000.00522.0012,0590.05%
2021/11/173.2515.403509.00531.000.22,0910.01%
2021/11/163.1528.614525.77525.00-12,129-0.05%
2021/11/156521.834519.50514.0022,1190.09%
2021/11/125474.304481.75496.5012,0880.05%
2021/11/1100.002432.75451.50-22,011-0.10%
2021/11/104406.505408.40410.50-12,018-0.05%
2021/11/094408.3800.00403.5042,0380.20%
2021/11/081401.005406.50407.00-42,060-0.19%
2021/11/054395.635399.30397.50-12,090-0.05%
2021/11/046389.674394.13389.0022,1010.10%
2021/11/031385.001388.00385.0002,1150.00%
2021/11/028393.259395.44392.00-12,147-0.05%
2021/11/0100.002405.00398.00-22,166-0.09%
2021/10/2946408.963406.00396.00432,2131.94%
2021/10/285408.9047401.74399.50-422,290-1.83%
2021/10/2700.002414.00415.00-22,297-0.09%
2021/10/261415.502410.75412.00-12,311-0.04%
2021/10/251.1406.7300.00402.501.12,2850.05%
2021/10/221422.001412.00419.0002,2600.00%
2021/10/211428.002420.00413.00-12,239-0.04%
2021/10/202399.002412.00412.0002,2090.00%
2021/10/191394.002390.50388.50-12,147-0.05%
2021/10/184384.134381.50380.5002,1350.00%
2021/10/152389.006371.08383.00-42,119-0.19%
2021/10/149360.445363.90360.0042,0780.19%
2021/10/1312362.008361.88360.5042,0610.19%
2021/10/124341.632342.50365.0022,0440.10%
2021/10/0841347.772341.50344.00392,0861.87%
2021/10/0700.005326.40334.50-52,095-0.24%
2021/10/0613326.275326.80316.5082,1400.37%
2021/10/052306.5049290.87322.50-472,170-2.17%
2021/10/0412306.7514315.14299.50-22,182-0.09%
2021/10/0100.006307.92306.50-62,206-0.27%
2021/09/3011325.001327.50325.00102,2050.45%
2021/09/291340.0000.00326.5012,2130.05%
2021/09/284346.633349.67347.0012,2430.04%
2021/09/272351.001355.00349.0012,3220.04%
2021/09/242347.502350.50350.0002,3500.00%
2021/09/2300.003342.00342.50-32,354-0.13%
2021/09/226345.674350.50345.0022,3590.08%
2021/09/171359.006361.17360.00-52,373-0.21%
2021/09/164369.751384.50357.0032,3480.13%
2021/09/153375.672378.50379.0012,3350.04%
2021/09/147387.291386.00379.5062,3560.25%
2021/09/1356360.7859356.47379.00-32,343-0.13%
2021/09/101386.003375.00373.00-22,298-0.09%
2021/09/081393.002393.50392.00-12,341-0.04%
2021/09/071411.5000.00393.0012,3210.04%
2021/09/0600.001416.00406.50-12,302-0.04%
2021/09/033413.331415.00416.0022,2840.09%
2021/09/025404.9025411.00404.00-202,252-0.89%
2021/09/015413.803411.33409.5022,2270.09%
2021/08/311392.007397.57400.00-62,206-0.27%
2021/08/306395.429400.67395.50-32,199-0.14%
2021/08/272406.752410.00399.0002,1890.00%
2021/08/267417.645423.70410.0022,1750.09%
2021/08/252414.252419.50422.5002,1640.00%
2021/08/243426.333428.67410.0002,1380.00%
2021/08/231425.501430.00423.5002,1200.00%
2021/08/202409.504401.00420.00-22,089-0.10%
2021/08/192405.257400.57395.50-52,044-0.24%
2021/08/184363.751368.50398.0032,0130.15%
2021/08/175379.208379.94371.00-31,955-0.15%
2021/08/162370.0000.00381.5021,9310.10%
2021/08/135405.805407.00407.0001,8750.00%
2021/08/123408.673403.00400.0001,8440.00%
2021/08/114414.632428.00402.5021,8060.11%
2021/08/106450.755454.80435.5011,7550.06%
2021/08/098465.007469.43453.0011,7250.06%
2021/08/067461.799463.61473.00-21,754-0.11%
2021/08/054474.752470.50453.0021,8100.11%
2021/08/048464.949470.28473.50-11,904-0.05%
2021/08/037449.578453.19456.00-11,920-0.05%
2021/08/027428.368431.50437.00-11,825-0.05%
2021/07/304439.502444.00419.0021,8060.11%
2021/07/2900.005444.30458.00-51,779-0.28%
2021/07/283407.7200.00421.0031,7900.17%
2021/07/270444.7500.00440.0001,7790.00%
2021/07/2600.002460.50466.50-21,777-0.11%
2021/07/2300.000.2446.00446.00-0.21,777-0.01%
2021/07/212438.0000.00425.0021,7940.11%
2021/07/200428.004438.50429.00-41,830-0.22%
2021/07/192450.000450.00446.5021,8230.11%
2021/07/161444.5000.00450.0011,8260.05%
2021/07/155448.704448.63451.5011,8400.05%
2021/07/146.2436.265439.00432.001.21,7870.07%
2021/07/139447.827451.64430.0021,7620.11%
2021/07/121422.506424.42434.00-51,689-0.30%
2021/07/098412.563414.17403.5051,6390.31%
2021/07/082392.504395.00411.00-21,665-0.12%
2021/07/078377.318379.81374.0001,7060.00%
2021/07/063384.001381.00379.5021,8130.11%
2021/07/053389.006394.00387.00-31,906-0.16%
2021/07/025351.3011349.40379.50-61,907-0.32%
2021/07/014359.754351.00345.0001,8510.00%
2021/06/301368.501371.00372.0001,8760.00%
2021/06/294378.004380.13373.0001,9030.00%
2021/06/284377.501380.00370.5031,8890.16%
2021/06/253396.334400.38392.00-11,868-0.05%
2021/06/245393.003396.00397.0021,8980.11%
2021/06/232396.752399.00396.0001,8890.00%
2021/06/222389.002390.00373.5001,8540.00%
2021/06/216403.834392.63387.5021,8320.11%
2021/06/187415.717418.14417.0001,7990.00%
2021/06/172418.001421.00418.0011,7750.06%
2021/06/1500.001387.50406.50-11,732-0.06%
2021/06/101396.0000.00390.0011,8800.05%
2021/06/091392.001378.00386.0001,9950.00%
2021/06/0832350.0000.00365.00322,0811.54%
2021/06/074330.001316.00340.0032,0860.14%
2021/06/0400.0040318.23323.00-402,089-1.91%
2021/06/025318.400.1299.00310.0052,1050.24%
2021/06/013320.0000.00321.0032,1080.14%
2021/05/315309.5000.00315.0052,1120.24%
2021/05/280.1285.0000.00290.000.12,1160.00%
2021/05/273296.1700.00277.5032,1220.14%
2021/05/262278.501288.00279.0012,1250.05%
2021/05/251267.0000.00267.0012,1120.05%
2021/05/2400.001243.00243.00-12,210-0.05%
2021/05/191203.5000.00201.0012,5400.04%
2021/05/141210.002225.00212.50-12,589-0.04%
2021/05/1344246.512239.00232.50422,5241.66%
2021/05/125235.106.1226.19239.50-1.12,425-0.04%
2021/05/116.1220.811219.00218.005.12,3030.22%
2021/05/0700.00105162.38198.00-1052,222-4.72% 大賣/鉅額交易
2021/05/0528219.2700.00199.50282,1921.28%
2021/05/0334276.791259.50246.00332,3611.40%
2021/04/29118279.6400.00273.001182,4494.82% 大買/鉅額交易
2021/04/284270.0800.00272.5042,4960.16%
2021/04/2600.001227.00240.00-12,569-0.04%
2021/04/231251.5000.00251.5012,5380.04%
2021/04/221279.001296.00279.0002,5400.00%
2021/04/213330.002301.00310.0012,5400.04%
2021/04/2000.001295.50316.50-12,538-0.04%
2021/04/1900.003288.00288.00-32,542-0.12%
2021/04/1600.000.1319.50319.50-0.12,5310.00%
2021/04/150355.004355.00355.00-42,533-0.16%
2021/04/1417414.7910416.80394.0072,5350.28%
2021/04/1314457.8215446.43437.50-12,469-0.04%
2021/04/1213467.3515.3445.85448.00-2.32,442-0.09%
2021/04/098492.3445486.73463.50-372,387-1.55%
2021/04/082528.001549.00512.0012,3360.04%
2021/04/0700.003564.00552.00-32,337-0.13%
2021/04/065589.402606.00565.0032,3440.13%
2021/04/0100.005553.20566.00-52,320-0.22%
2021/03/311515.0000.00515.0012,3300.04%
2021/03/302485.003481.67487.50-12,386-0.04%
2021/03/2900.00101.1463.65471.00-101.12,444-4.13% 大賣/鉅額交易
2021/03/2600.001498.00515.00-12,457-0.04%
2021/03/241493.001490.00493.0002,5440.00%
2021/03/181500.001490.00495.0002,6670.00%
2021/03/172487.502493.50499.0002,6980.00%
2021/03/163489.503487.17483.0002,6570.00%
2021/03/158478.385474.30480.5032,6010.12%
2021/03/121429.003442.17451.00-22,516-0.08%
2021/03/111401.003397.57410.00-22,451-0.08%
2021/03/1000.001380.00378.50-12,473-0.04%
2021/03/092372.0000.00373.5022,4930.08%
2021/03/0800.004372.00372.00-42,520-0.16%
2021/03/0500.001379.50380.00-12,561-0.04%
2021/03/0400.003372.50374.00-32,586-0.12%
2021/03/031353.5000.00375.0012,6380.04%
2021/03/023380.330366.00347.0032,7250.11%
2021/02/250347.506346.00336.00-62,844-0.21%
2021/02/2410.1352.168347.19333.502.12,9550.07%
2021/02/2311359.648353.37353.5032,9010.10%
2021/02/223336.420334.00349.0032,8190.11%
2021/02/1955304.698312.25317.50472,7691.70%
2021/02/1800.001298.50290.00-12,641-0.04%
2021/02/1700.002271.25271.50-22,628-0.08%
2021/02/0527250.0000.00247.00272,6141.03%
2021/02/0100.00100204.56223.00-1002,632-3.80%
2021/01/265247.404260.00236.0012,6430.04%
2021/01/2500.001280.00260.00-12,553-0.04%
2021/01/223267.501268.00269.0022,4720.08%
2021/01/2100.001248.00248.00-12,389-0.04%
2021/01/204242.131235.50232.5032,3550.13%
2021/01/194.1247.001247.00250.003.12,2780.13%
2021/01/152241.001230.00227.0012,3190.04%
2021/01/1300.001225.00225.00-12,324-0.04%
2021/01/1200.001219.00219.00-12,314-0.04%
2021/01/1100.003196.00199.50-32,302-0.13%
2021/01/061191.001189.00189.0002,2970.00%
2021/01/054217.635208.70210.00-12,277-0.04%
2021/01/042226.501228.00222.5012,2110.05%
2020/12/311209.002209.50212.50-12,147-0.05%
2020/12/3000.001194.50195.00-12,155-0.05%
2020/12/2900.001167.50177.50-12,161-0.05%
2020/12/283174.5000.00173.0032,1960.14%
2020/12/2500.001169.00175.00-12,180-0.05%
2020/12/232169.755172.60172.00-32,115-0.14%
2020/12/221187.5000.00179.0012,1290.05%
2020/12/211190.0000.00189.5012,1740.05%
2020/12/183209.0000.00193.5032,2360.13%
2020/12/161172.001181.50185.0002,1650.00%
2020/12/1500.001191.50178.50-12,133-0.05%
2020/12/141200.0000.00198.0012,1060.05%
2020/12/114204.8800.00207.5042,0820.19%
2020/12/103205.0000.00204.5032,0540.15%
2020/12/088173.3100.00185.5082,0180.40%
2020/12/071168.007159.43169.00-61,993-0.30%
2020/12/042167.001158.00164.0011,9810.05%
2020/12/031163.5000.00163.0011,9940.05%
2020/12/021171.5000.00172.0012,0880.05%
2020/12/011156.001165.00165.0002,1690.00%
2020/11/3000.002142.25150.00-22,158-0.09%
2020/11/276137.8300.00136.5062,1850.27%
2020/11/263.2136.291139.00138.502.22,1420.10%
2020/11/2500.004122.38128.00-42,051-0.20%
2020/11/243115.831.1116.45116.501.91,9740.10%
2020/11/232.1115.212122.00122.000.11,9240.01%
2020/11/204110.132113.00114.0021,8250.11%
2020/11/1700.00291.6090.70-21,715-0.12%
2020/11/16192.20392.2090.90-21,732-0.12%
2020/11/1300.00191.9091.40-11,731-0.06%
2020/11/1200.00191.6091.90-11,754-0.06%
2020/11/097094.5700.0096.60701,8503.78%
2020/11/0600.00791.5391.00-71,828-0.38%
2020/11/05289.9000.0091.0021,8190.11%
2020/11/04292.50291.7594.0001,7990.00%
2020/11/03194.1000.0093.2011,7880.06%
2020/10/30392.0700.0091.0031,7750.17%
2020/10/28195.0000.0093.4011,7570.06%
2020/10/27295.30194.8096.0011,7420.06%
2020/10/26298.057198.6996.70-691,820-3.79%
2020/10/235103.5000.00103.0051,8030.28%
2020/10/2232103.5000.00102.00321,8431.74%
2020/10/212105.0000.00103.5021,8930.11%
2020/10/2053103.2800.00103.00531,9322.74%
2020/10/193899.67299.00100.00361,9601.84%
2020/10/162099.0000.0096.00202,0120.99%
2020/10/153396.6400.0097.00332,1501.53%
2020/10/141193.3900.0096.10112,1980.50%
2020/10/081093.0000.0091.50102,2420.45%
2020/10/072297.09196.2094.00212,2460.93%
2020/10/0621100.0000.00100.00212,1970.96%
2020/10/05199.202101.05102.50-12,178-0.05%
2020/09/302092.50192.3093.50192,1330.89%
2020/09/29192.000.191.4090.000.92,1260.04%
2020/09/25293.50297.3092.0002,1250.00%
2020/09/242100.0000.0099.9022,1010.10%
2020/09/23195.50196.0097.7002,0610.00%
2020/09/2200.00186.0088.90-12,014-0.05%
2020/09/21189.8000.0088.0012,0820.05%
2020/09/18285.00285.1085.5002,0890.00%
2020/09/1500.00282.6079.20-22,212-0.09%
2020/09/11277.8500.0075.7022,2560.09%
2020/09/09279.6000.0080.2022,3900.08%
2020/09/0800.00282.6084.50-22,442-0.08%
2020/09/073.188.07288.1085.301.12,4470.04%
2020/09/0300.00277.8077.80-22,292-0.09%
2020/09/0200.001369.2170.80-132,260-0.58%
2020/09/0100.00764.7764.40-72,200-0.32%
2020/08/2800.00262.9062.50-22,181-0.09%
2020/08/27762.33163.8061.7062,1830.27%
2020/08/26362.631563.0663.50-122,200-0.55%
2020/08/25259.0000.0059.5022,2190.09%
2020/08/2400.00460.3059.70-42,232-0.18%
2020/08/20258.1500.0056.1022,2350.09%
2020/08/18462.2000.0060.0042,1950.18%
2020/08/17767.93565.6065.6022,1660.09%
2020/08/1400.00169.5068.60-12,120-0.05%
2020/07/311162.0000.0061.90112,0390.54%
2020/07/301264.202565.0665.00-132,030-0.64%
2020/07/29461.35660.7560.50-21,936-0.10%
2020/07/27259.15361.1060.70-11,854-0.05%
2020/07/241058.6200.0056.40101,7960.56%
2020/07/23160.80660.6861.10-51,751-0.29%
2020/07/22160.60156.7059.9001,7110.00%
2020/07/211057.3100.0056.50101,6490.61%
2020/07/14162.2000.0063.0011,4050.07%
2020/07/10260.0000.0059.0021,3810.14%
2020/07/0900.003170.1965.00-311,346-2.30%
2020/07/06275.00376.3376.00-11,291-0.08%
2020/07/03275.7500.0079.5021,2650.16%
2020/07/02273.50172.0072.9011,2050.08%
2020/07/01167.00367.8766.90-21,146-0.17%
2020/06/303666.58163.1069.80351,1053.17%
2020/06/29962.8200.0065.7091,0200.88%
2020/06/2400.00659.4359.80-6984-0.61%
2020/06/23450.0300.0054.4049060.44%
2020/06/2200.00249.0549.50-2865-0.23%
2020/06/1700.00250.4050.50-2773-0.26%
2020/06/16651.80250.3052.0047060.57%
2020/06/15246.5800.0048.2026270.32%
2020/06/1200.00139.2043.85-1570-0.18%
2020/06/11338.3000.0039.9035180.58%
2020/06/1000.00136.3036.30-1457-0.22%
2020/05/2000.00132.1032.50-1393-0.25%
2020/05/13133.3000.0033.5013850.26%
2020/05/1100.00135.3035.65-1386-0.26%
2020/05/08133.9000.0033.8013770.26%
2020/01/0900.00136.2036.05-1781-0.13%
2020/01/08136.2000.0035.7017680.13%
2019/12/02140.20139.3039.6005370.00%
2019/11/28141.60242.4542.45-1501-0.20%
2019/11/1800.00139.2539.50-1373-0.27%
2019/11/14140.00136.5039.5503340.00%
2019/11/13138.80136.5039.4502980.00%
2019/11/12133.9000.0036.5012690.37%
2019/07/0200.00420.8021.10-4113-3.52%
2019/05/16123.5500.0023.4011230.81%
2019/05/13323.8000.0023.1031242.41%
2019/04/2300.00221.2021.20-2106-1.87%
2019/03/15222.5000.0022.502982.04%
2019/02/1400.00126.7026.30-1157-0.63%
2019/02/11124.9000.0025.0011640.61%
2019/01/2900.00124.6524.35-1163-0.61%
2019/01/23124.5000.0024.3011690.59%
2019/01/2200.00124.9024.70-1171-0.58%
2019/01/18124.4000.0024.5011710.58%
2018/11/2600.00125.6025.35-1399-0.25%
2018/11/2200.00123.4523.50-1413-0.24%
2018/11/21123.1000.0023.0014300.23%
2018/11/1200.00223.3023.45-2449-0.44%
2018/11/08221.5500.0021.2024500.44%
2018/11/0200.00120.1020.25-1506-0.20%
2018/10/31120.0000.0020.0515490.18%
2018/10/3000.00119.2019.10-1563-0.18%
2018/10/2900.00719.8419.80-7589-1.19%
2018/10/24121.7000.0021.2516890.15%
2018/10/1600.00222.9323.20-2869-0.23%
2018/10/15122.0000.0021.8018850.11%
2018/10/12120.8500.0020.8519220.11%
2018/10/1100.00120.5020.40-1984-0.10%
2018/10/08122.4500.0022.7011,0240.10%
2018/10/05121.8000.0021.5011,0290.10%
2018/10/0400.00125.0023.30-11,020-0.10%
2018/10/01226.2800.0025.8021,0020.20%
2018/09/27226.7500.0027.0021,0010.20%
2018/09/25227.15128.0027.9519980.10%
2018/09/21125.6500.0030.1519960.10%
2018/09/19131.6000.0031.6019940.10%
2018/09/12136.0000.0036.1019790.10%
2018/09/0600.00339.3739.90-31,016-0.30%
2018/09/04239.2000.0039.2021,0430.19%
2018/09/03241.6500.0041.0521,0260.19%
2018/08/2900.00246.3345.30-21,010-0.20%
2018/08/28242.98243.2545.9509960.00%
2018/08/27241.9300.0041.8021,0010.20%
2018/08/21147.0000.0046.8011,0640.09%
2018/08/1400.00145.5047.40-11,104-0.09%
2018/08/10148.45249.5048.30-11,099-0.09%
2018/08/09248.0000.0047.9021,0940.18%
2018/08/0100.00451.0852.50-41,059-0.38%
2018/07/3100.00648.3048.40-61,017-0.59%
2018/07/27848.6200.0047.6581,0060.80%
2018/07/2300.00148.0048.50-1948-0.11%
2018/07/1900.00344.4344.40-3945-0.32%
2018/07/18344.4000.0045.3539600.31%
2018/07/1600.00138.5538.55-1907-0.11%
2018/07/0300.00637.5436.70-61,301-0.46%
2018/06/28636.8000.0037.1561,4000.43%
2018/06/1900.00135.5535.30-11,701-0.06%
2018/06/1500.00136.3036.40-11,751-0.06%
2018/06/1400.00138.2038.00-11,787-0.06%
2018/06/13139.3500.0039.3511,7940.06%
2018/06/06135.9000.0035.9011,8730.05%
2018/06/0400.00135.2035.30-11,897-0.05%
2018/06/01137.3000.0037.6011,9240.05%
2018/05/3100.00237.4036.85-21,973-0.10%
2018/05/3000.00137.2037.70-11,976-0.05%
2018/05/2900.00240.0840.80-21,963-0.10%
2018/05/28334.87137.3037.7021,9270.10%
2018/05/24133.8500.0034.5011,9180.05%
2018/05/22136.3000.0035.6511,9010.05%
2018/05/1700.00138.5538.10-11,871-0.05%
2018/05/14140.6000.0039.8511,8430.05%
2018/05/10139.2000.0039.2011,7980.06%
2018/04/2600.00141.7541.50-11,674-0.06%
2018/04/2000.00150.0049.15-11,528-0.07%
2018/04/19151.5000.0051.1011,5050.07%
2018/04/18348.52350.3751.7001,4510.00%
2018/04/16246.85250.7551.5001,3480.00%
2018/04/1300.001247.5047.50-121,287-0.93%
2018/04/11243.7000.0044.0021,2040.17%
2018/04/10543.9000.0045.0051,1740.43%
2018/04/09646.2500.0045.7561,1180.54%
2018/04/03150.0000.0050.8011,0640.09%
2018/03/31151.8000.0052.6019630.10%
2018/03/30250.50551.0052.60-3921-0.33%
2018/03/29543.9000.0047.8558420.59%
2018/03/2100.00143.5044.00-1575-0.17%
2018/03/16136.5000.0035.7014300.23%
2018/03/1200.00532.0032.00-5312-1.60%
2018/03/09234.1000.0032.9022890.69%
2018/03/08334.5000.0034.0032721.10%
2018/02/2700.001024.2823.90-1097-10.25%
2018/02/261024.7700.0024.60109310.69%
2018/01/2200.00820.3421.30-850-15.70%
2018/01/19119.401519.4019.40-1438-36.83%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
金麗科 相關文章