台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33
  • 產業
    上市 電子零組件類股▲0.22%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟鈦 (3229)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08215.8000.0015.9521161.71%
2024/03/07116.3000.0016.1011160.86%
2024/03/05216.6500.0016.6021171.71%
2024/02/2700.00216.5016.60-2112-1.77%
2024/02/201015.9000.0017.35101019.87%
2024/02/1900.001015.5615.80-1092-10.77%
2024/01/24215.3000.0015.452862.31%
2024/01/031015.3500.0015.35108411.82%
2023/12/2600.002815.3315.20-2882-33.88%
2023/12/1900.00116.3016.60-175-1.33%
2023/12/1500.00116.0515.90-173-1.35%
2023/12/1100.00417.4016.30-468-5.80%
2023/12/071018.3000.0018.45106016.60%
2023/12/062417.2600.0017.70244651.10%
2023/09/2100.00014.6014.55050-0.02%
2023/08/2200.00114.0014.05-137-2.69%
2023/08/15114.3500.0014.351352.85%
2023/07/2800.00316.8516.90-326-11.44%
2023/07/2700.00116.9017.05-126-3.80%
2023/06/0600.00319.8519.60-336-8.22%
2023/06/0200.00219.8019.70-236-5.44%
2023/05/1900.00119.3519.35-134-2.87%
2023/05/0400.001019.6219.60-1032-30.72%
2023/04/1700.000.219.7519.95-0.231-0.65%
2023/02/10219.5500.0019.402375.39%
2023/02/0800.001019.6019.80-1036-27.41%
2023/02/03119.7000.0019.851352.79%
2023/02/0100.002019.6519.95-2035-56.08%
2023/01/31119.601019.6119.90-935-25.25%
2023/01/17119.4000.0019.551352.80%
2023/01/12119.6000.0019.501352.81%
2023/01/0300.00419.3519.35-445-8.78%
2022/09/2800.00224.0524.25-2205-0.97%
2022/09/20523.5500.0023.8051483.36%
2022/08/30728.4600.0028.3071076.51%
2022/08/2500.00128.9029.30-194-1.06%
2022/08/24229.4500.0029.052862.30%
2022/08/232028.9800.0029.45207725.96%
2022/08/182828.430.427.5527.8527.65351.46%
2022/08/1700.001.427.4327.60-1.449-2.81%
2022/08/1100.00126.3026.10-148-2.07%
2022/08/1000.000.428.0029.00-0.443-0.87%
2022/08/0900.001029.1027.60-1042-23.65%
2022/08/01123.8500.0023.251293.36%
2022/07/2200.000.321.7021.85-0.324-1.42%
2022/07/1900.003.721.7622.00-3.724-14.89%
2022/06/0900.001021.0020.35-1040-24.64%
2022/06/0800.00521.0021.00-541-11.95%
2022/06/0600.000.420.1020.60-0.442-0.89%
2022/06/0100.00120.5021.50-143-2.30%
2022/05/3100.00620.6020.50-643-13.65%
2022/05/2600.00520.3521.10-545-10.89%
2022/03/3100.00020.8521.00084-0.01%
2022/03/3000.000.321.0521.55-0.386-0.30%
2022/03/2800.001021.3521.10-1089-11.18%
2022/03/251023.204.222.8122.355.8886.55%
2022/03/2300.00222.7322.35-285-2.33%
2022/03/22121.10220.6521.00-183-1.19%
2022/03/21418.98018.3519.204814.93%
2022/03/181417.7000.0017.65147917.57%
2022/03/16017.3000.0017.000770.00%
2022/03/10817.3700.0016.408809.98%
2022/03/0900.00116.5016.80-180-1.25%
2022/03/0800.00115.5015.85-179-1.26%
2022/03/07114.9500.0015.001781.28%
2022/02/23216.2500.0015.752782.56%
2022/02/16814.7600.0014.9087710.30%
2022/01/2500.00114.0514.50-193-1.08%
2022/01/2400.00114.9014.60-192-1.08%
2022/01/2100.00414.8514.85-492-4.33%
2022/01/1900.000.715.2015.45-0.791-0.76%
2022/01/14116.3000.0016.201981.01%
2022/01/11717.3900.0017.5071265.53%
2021/12/2700.0056.376.32-5121-4.12%
2021/12/2216.2200.006.2111120.89%
2021/12/1726.8800.006.6021071.85%
2021/12/1300.0056.846.87-5101-4.93%
2021/12/1036.7016.796.792992.02%
2021/12/0826.7326.716.710970.00%
2021/11/3000.0016.656.66-199-1.01%
2021/11/2300.0026.716.71-296-2.07%
2021/11/1000.0026.856.78-295-2.10%
2021/11/0300.0056.966.81-596-5.18%
2021/11/0100.0046.916.96-495-4.20%
2021/10/2500.0026.996.88-291-2.18%
2021/10/2200.0026.967.00-286-2.32%
2021/10/2000.0026.996.99-283-2.38%
2021/10/1500.0026.966.95-287-2.29%
2021/10/1400.0056.957.12-584-5.92%
2021/10/0800.0057.457.27-578-6.37%
2021/09/2300.0036.946.97-355-5.42%
2021/09/1516.8600.006.851511.94%
2021/08/1700.00116.106.09-1150-21.99%
2021/08/1300.0076.246.25-749-14.02%
2021/08/0300.0006.386.47052-0.05%
2021/07/1500.0046.506.52-4106-3.77%
2021/07/0800.0016.956.95-1132-0.76%
2021/06/1100.0006.306.300197-0.01%
2021/06/0700.00196.036.30-19199-9.52%
2021/05/1200.0006.206.2002460.00%
2021/04/2348.8800.008.2042281.75%
2021/04/2200.00149.108.70-14221-6.31%
2021/04/2100.00878.158.29-87204-42.58%
2021/04/20137.5257.547.5481854.31%
2021/04/19206.8626.866.861816710.73%
2021/04/1400.0026.206.16-2161-1.24%
2021/04/1300.0066.196.20-6161-3.72%
2021/04/0946.4100.006.4241582.53%
2021/04/0756.29206.286.50-15155-9.66%
2021/04/0600.0085.846.10-8147-5.41%
2021/04/0185.5500.005.5581445.52%
2021/03/31275.4765.465.552114114.81%
2021/03/3035.9765.975.97-3129-2.32%
2021/03/2900.00106.636.63-10125-7.96%
2021/03/2300.0037.997.78-3119-2.52%
2021/03/1900.00207.607.48-20116-17.10%
2021/03/1700.0057.107.09-5111-4.48%
2021/03/0856.4500.006.2151124.46%
2021/03/0447.0300.006.6641103.62%
2021/03/03567.47337.207.162311220.36%
2021/03/0256.8900.006.8951104.54%
2021/02/26105.70106.236.2701240.00%
2021/02/2500.0045.455.70-4118-3.37%
2021/02/2335.1015.165.1021171.70%
2021/02/2200.0045.175.10-4115-3.46%
2021/02/1955.0500.005.1851184.21%
2021/02/05105.0000.005.08101218.24%
2021/02/03124.9500.004.82121219.86%
2021/02/02125.0500.005.10121219.89%
2021/02/0125.0600.005.1021201.66%
2021/01/26104.9700.005.06101208.29%
2021/01/13306.0000.005.773014221.08%
2021/01/0800.0015.515.53-1141-0.70%
2020/12/2455.2000.005.2551363.66%
2020/12/0116.7536.996.70-2156-1.28%
2020/11/3036.4700.006.6531551.93%
2020/11/25105.9400.005.94101377.27%
2020/11/1700.0039.079.10-3110-2.71%
2020/11/1300.0059.059.04-5113-4.40%
2020/09/25109.5100.009.50101765.67%
2020/09/2359.7000.009.8851772.81%
2020/08/2619.8000.009.8013260.31%
2020/08/19110.45110.4010.3003200.00%
2020/08/1300.00110.0010.10-1318-0.31%
2020/08/11310.0000.0010.0033150.95%
2020/08/1000.00210.0510.00-2313-0.64%
2020/08/0600.00510.0510.00-5311-1.61%
2020/08/05110.1500.0010.0513090.32%
2020/07/3100.007110.0110.20-71308-23.02%
2020/07/30210.0000.0010.0023060.65%
2020/07/2900.0059.8010.00-5304-1.64%
2020/07/28510.0500.0010.0053031.65%
2020/07/2700.00510.2010.10-5302-1.65%
2020/07/2300.00210.7010.30-2300-0.66%
2020/07/17210.1500.0010.1522950.68%
2020/07/16810.79710.8310.5012930.34%
2020/07/15410.15211.0511.0522810.71%
2020/07/09110.50110.3510.4502600.00%
2020/07/01810.84511.0911.1032471.21%
2020/06/3000.0013011.0511.05-130238-54.50% 大賣/鉅額交易
2020/06/2300.00510.7810.95-5218-2.29%
2020/06/22510.5300.0010.5052112.36%
2020/06/19311.80311.7511.6001970.00%
2020/06/17312.90612.2512.80-3178-1.68%
2020/06/16612.73212.8311.9541612.48%
2020/06/15111.35311.9512.00-2139-1.44%
2020/06/12210.50710.7910.95-5109-4.56%
2020/06/1100.0089.729.99-884-9.41%
2020/06/1069.0800.009.096767.85%
2020/06/0200.0029.029.01-280-2.49%
2020/05/2719.0019.209.130820.00%
2020/05/2529.0100.009.002802.48%
2020/05/2229.1029.159.170800.00%
2020/05/2119.0719.259.200800.00%
2020/05/1518.7319.099.300790.00%
2020/05/1319.4319.599.500790.00%
2020/05/0719.3800.009.331771.29%
2020/04/2829.2519.219.221771.29%
2020/04/2729.4239.349.43-179-1.25%
2020/04/2400.0029.399.43-279-2.51%
2020/04/2300.0019.239.20-179-1.26%
2020/04/2200.0018.879.09-178-1.28%
2020/04/2119.1000.009.091771.29%
2020/04/1600.0019.419.46-177-1.28%
2020/04/1400.0019.369.36-177-1.28%
2020/04/0828.3500.008.702822.42%
2020/03/3158.8000.008.805806.19%
2020/03/2018.6028.759.14-180-1.24%
2020/03/1928.4200.008.372792.51%
2020/03/1000.00310.8511.20-370-4.25%
2020/03/09211.20111.1011.101701.42%
2020/03/0600.00111.5011.50-168-1.45%
2020/03/0300.00511.5511.70-567-7.42%
2020/02/27112.1000.0011.601671.47%
2020/02/20312.0300.0011.803684.41%
2020/02/1800.00111.7511.90-169-1.44%
2020/02/07111.6000.0011.551701.41%
2020/02/0300.00411.5011.55-471-5.57%
2020/01/15213.0500.0013.002962.07%
2020/01/14113.20113.3513.500970.00%
2020/01/13113.30213.6513.60-196-1.04%
2020/01/07212.80212.9312.750940.00%
2020/01/06113.10112.8512.850980.00%
2020/01/03113.90213.6513.65-196-1.04%
2019/12/27112.20112.1512.200890.00%
2019/11/26312.6000.0012.6532141.40%
2019/11/15112.50213.0313.10-1233-0.43%
2019/11/11113.05313.2713.05-2232-0.86%
2019/11/07213.7000.0013.3022310.86%
2019/11/06113.4000.0013.4512320.43%
2019/10/28213.5000.0013.5522310.86%
2019/10/25114.10114.2514.1002290.00%
2019/10/2400.00114.4014.40-1220-0.45%
2019/10/2100.00113.3513.25-1204-0.49%
2019/10/17413.23213.3013.3022040.98%
2019/10/16213.90313.6013.45-1204-0.49%
2019/10/15113.6500.0013.8512020.49%
2019/10/14413.96213.9013.9022020.99%
2019/10/08114.20114.4514.4001970.00%
2019/10/01114.4500.0014.5011930.52%
2019/09/2700.00314.7514.70-3193-1.55%
2019/09/26814.61114.7014.5071913.66%
2019/09/2000.00215.4015.50-2182-1.10%
2019/09/19315.28515.3115.25-2181-1.10%
2019/09/11216.03516.0915.95-3160-1.87%
2019/09/10515.6400.0015.8551473.39%
2019/09/06216.301016.1416.15-8140-5.70%
2019/09/05816.29216.0816.4061354.42%
2019/09/04315.62515.5015.70-2125-1.60%
2019/09/02115.00115.0515.1501140.00%
2019/08/30114.30415.2415.60-3103-2.91%
2019/08/2800.00112.9512.95-177-1.29%
2019/08/2300.00113.8013.80-179-1.26%
2019/08/0100.00211.9512.00-269-2.87%
2019/07/11112.40112.2012.200790.00%
2019/06/28112.80112.9012.9001060.00%
2019/06/26212.73512.8313.00-3111-2.68%
2019/06/24113.00113.5013.1001120.00%
2019/06/19112.70113.0012.8501310.00%
2019/06/1800.00312.8212.95-3133-2.25%
2019/06/1200.001012.7312.80-10141-7.05%
2019/06/1100.00113.2512.95-1141-0.70%
2019/06/10112.70113.0012.8001420.00%
2019/06/06212.90112.9513.1011420.70%
2019/06/05213.83113.4513.4511420.70%
2019/06/04213.45213.9514.0501390.00%
2019/06/03412.39612.6713.10-2133-1.50%
2019/05/30211.0000.0010.9021271.57%
2019/05/2900.00111.0011.15-1127-0.78%
2019/05/27112.35112.3511.7501250.00%
2019/05/1700.00112.7512.70-1128-0.78%
2019/05/15112.15113.0012.6001310.00%
2019/05/1400.00213.2513.00-2131-1.52%
2019/05/13113.40313.4013.40-2132-1.51%
2019/05/10213.38213.5813.7001330.00%
2019/05/0700.00214.6014.55-2136-1.47%
2019/04/29114.25214.4514.55-1153-0.65%
2019/04/2500.003214.8014.70-32155-20.53%
2019/04/2300.00114.9515.00-1157-0.64%
2019/04/193715.2400.0015.153715923.14%
2019/04/18214.95314.8814.85-1157-0.63%
2019/04/17215.0000.0014.9521581.26%
2019/04/15114.80114.9514.9501600.00%
2019/04/12115.15115.0015.0001780.00%
2019/04/11115.40115.3015.3001750.00%
2019/04/08316.3000.0016.2032061.46%
2019/04/02116.2500.0016.6012080.48%
2019/04/01316.27116.2016.2022080.96%
2019/03/28116.7500.0016.6012070.48%
2019/03/2600.00416.6316.65-4236-1.69%
2019/03/221816.5300.0016.60182507.18%
2019/03/21116.95117.0517.0502590.00%
2019/03/2000.00117.2017.10-1287-0.35%
2019/03/19716.9100.0017.2072872.43%
2019/03/18117.0000.0017.1012880.35%
2019/03/13317.1000.0017.2032871.04%
2019/03/11117.2000.0017.2012900.34%
2019/03/07117.4500.0017.3512980.33%
2019/02/2600.00117.3017.30-1303-0.33%
2019/02/2500.00417.2517.25-4308-1.30%
2019/02/22517.1900.0017.2053071.63%
2019/02/20117.25117.4517.5003060.00%
2019/02/18217.3000.0017.2023070.65%
2019/02/15217.08117.0517.0513080.32%
2019/02/14217.20117.1517.1513070.32%
2019/02/13417.10317.2717.1013050.33%
2019/02/12217.28117.3517.3513040.33%
2019/02/11217.13117.6517.6513030.33%
2019/01/25317.00117.0017.0022980.67%
2019/01/24117.0500.0017.4512880.35%
2019/01/2300.00117.8017.70-1284-0.35%
2019/01/2200.00117.7517.80-1282-0.35%
2019/01/21217.85117.8017.8012820.35%
2019/01/18217.9000.0017.8022820.71%
2019/01/1400.00117.9017.90-1275-0.36%
2019/01/1100.00117.7018.05-1275-0.36%
2019/01/10217.9300.0018.0022730.73%
2019/01/09318.0700.0018.1032731.10%
2019/01/07118.15218.2318.35-1272-0.37%
2019/01/04117.6500.0018.0012710.37%
2019/01/03219.531019.5519.50-8263-3.03%
2019/01/02319.8500.0020.1032621.14%
2018/12/28120.30820.8621.00-7252-2.78%
2018/12/2500.00119.3019.45-1221-0.45%
2018/12/20419.9100.0019.4042491.60%
2018/12/1900.00121.0520.90-1233-0.43%
2018/12/18320.55520.5220.70-2224-0.89%
2018/12/17221.403.220.9820.80-1.2219-0.55%
2018/12/14620.85420.8921.0522140.93%
2018/12/13520.081120.5420.60-6193-3.11%
2018/12/1200.00118.8018.75-1166-0.60%
2018/12/11118.10218.6018.50-1167-0.60%
2018/12/07118.00117.8518.2001760.00%
2018/12/06117.80118.1518.1501760.00%
2018/12/05117.50218.3018.40-1177-0.56%
2018/12/03218.40418.6018.45-2172-1.16%
2018/11/3000.00118.8518.85-1168-0.59%
2018/11/2900.00418.9618.80-4166-2.40%
2018/11/2800.00418.9318.70-4170-2.35%
2018/11/27117.50117.7518.0001650.00%
2018/11/2200.00118.0018.00-1164-0.61%
2018/11/2100.00117.0517.20-1159-0.63%
2018/11/1900.00117.0017.20-1159-0.63%
2018/11/15416.91116.8016.8031581.90%
2018/11/07118.0000.0017.7511550.64%
2018/11/0200.001017.7017.80-10156-6.39%
2018/11/0100.00317.5317.75-3155-1.93%
2018/10/31117.15117.6017.2501540.00%
2018/10/30117.1000.0017.2511540.65%
2018/10/2500.00117.5517.55-1154-0.65%
2018/10/1900.000.816.9017.05-0.8156-0.48%
2018/10/17117.30217.5016.95-1163-0.61%
2018/10/15217.33217.6317.3001600.00%
2018/10/1200.00118.0017.75-1160-0.62%
2018/10/11717.152116.9917.30-14158-8.85%
2018/10/09118.3000.0018.6011480.67%
2018/10/08118.30118.6018.6001490.00%
2018/10/05218.1500.0018.7021491.34%
2018/10/0400.00118.6518.70-1146-0.68%
2018/10/0300.00318.6518.75-3144-2.08%
2018/10/02218.75219.2518.7501440.00%
2018/10/01119.10119.2019.4001400.00%
2018/09/2800.00219.5019.40-2137-1.45%
2018/09/2700.00819.0119.00-8127-6.27%
2018/09/19417.9500.0018.1041213.29%
2018/09/17317.8000.0018.2031172.56%
2018/09/1400.00818.6418.45-8125-6.38%
2018/09/1300.00117.3017.40-1113-0.88%
2018/09/12117.00217.2017.30-1112-0.89%
2018/09/11117.05317.3017.10-2114-1.75%
2018/09/07317.03116.9516.9521121.78%
2018/09/06117.50117.4017.2001130.00%
2018/09/0500.00118.0017.75-1124-0.80%
2018/09/04117.55318.4017.90-2123-1.62%
2018/09/0300.00817.6317.15-8118-6.74%
2018/08/31116.5000.0016.5511180.84%
2018/08/30116.50216.9016.75-1120-0.83%
2018/08/28216.68116.6516.6511270.78%
2018/08/27216.70217.0017.0001380.00%
2018/08/2400.00116.8516.70-1148-0.67%
2018/08/21116.5000.0016.5011510.66%
2018/08/20216.5000.0016.6021521.31%
2018/08/17116.6000.0016.8011540.65%
2018/08/16316.7000.0016.7531541.95%
2018/08/1500.00116.9016.80-1153-0.65%
2018/08/14616.88116.9516.9051543.24%
2018/08/13516.92216.8016.8031551.92%
2018/08/03517.4800.0017.4051603.11%
2018/08/02117.20117.4517.4001600.00%
2018/07/30117.80117.6517.7001610.00%
2018/07/2700.00118.0018.05-1160-0.62%
2018/07/2600.00118.1018.10-1162-0.62%
2018/07/251218.22118.6018.30111616.82%
2018/07/24217.3000.0017.8521551.28%
2018/07/19317.22117.2017.3021571.27%
2018/07/18517.1700.0017.2051603.11%
2018/07/16417.0100.0017.1041612.48%
2018/07/13117.2000.0017.2011590.63%
2018/07/11116.9500.0017.1511590.63%
2018/07/06116.8500.0017.0011610.62%
2018/07/03116.9000.0016.9011640.61%
2018/07/02117.40117.6017.2001650.00%
2018/06/29317.45618.1817.95-3153-1.96%
2018/06/27116.8000.0016.8011460.68%
2018/06/22117.15117.2517.2001370.00%
2018/06/21117.20117.3517.3001370.00%
2018/06/20117.60117.5017.5001390.00%
2018/06/14117.3000.0017.5011560.64%
2018/06/11217.55117.8017.8011440.69%
2018/06/06118.10118.1518.1001420.00%
2018/06/0500.00418.1818.10-4140-2.84%
2018/06/04918.231118.4118.50-2140-1.42%
2018/06/0100.00118.3018.30-1134-0.74%
2018/05/29216.7800.0017.0521491.34%
2018/05/22116.6000.0016.9511530.65%
2018/05/17316.8000.0016.8531551.93%
2018/05/15216.90117.0017.0011550.64%
2018/05/14217.10217.1517.1501620.00%
2018/05/11217.18217.1017.1001620.00%
2018/05/10117.20117.3517.3501640.00%
2018/05/09117.50117.3017.3001650.00%
2018/05/08117.05117.3017.4001670.00%
2018/05/04117.00117.2017.1001680.00%
2018/05/03117.0500.0017.0511750.57%
2018/04/30117.00117.4017.4001810.00%
2018/04/24417.31117.7517.4532681.12%
2018/04/23217.5000.0017.5022760.72%
2018/04/19117.8000.0017.8012750.36%
2018/04/17218.0000.0017.9522760.72%
2018/04/1300.002018.0818.00-20275-7.27%
2018/04/10418.0000.0017.8042741.46%
2018/04/09318.0000.0018.0032741.09%
2018/04/03218.6300.0018.6022750.73%
2018/04/02318.7700.0018.7032751.09%
2018/03/30118.9000.0019.1012810.36%
2018/03/28118.8500.0018.8012870.35%
2018/03/27119.1500.0018.9012900.34%
2018/03/26118.8500.0018.8012920.34%
2018/03/23218.73218.9318.8502930.00%
2018/03/22119.95219.6819.45-1298-0.33%
2018/03/211119.9900.0019.95113063.59%
2018/03/20319.80119.8519.8023020.66%
2018/03/19118.8500.0018.8012960.34%
2018/03/14218.95219.0819.2003080.00%
2018/03/06620.221120.0520.25-5356-1.40%
2018/03/05420.082220.2520.25-18357-5.03%
2018/02/271018.1900.0018.05103962.52%
2018/02/23118.30118.1518.0504560.00%
2018/02/211918.2000.0018.25195613.39%
2018/02/12117.80218.0017.90-1588-0.17%
2018/02/09417.20417.5017.4506500.00%
2018/02/07418.0800.0018.1047840.51%
2018/02/06517.94118.0017.8548070.50%
2018/01/31118.8000.0019.0018070.12%
2018/01/29119.15319.3019.25-2818-0.24%
2018/01/26419.20319.0719.0018240.12%
2018/01/25219.90319.7819.60-1820-0.12%
2018/01/24119.80319.8019.70-2820-0.24%
2018/01/22121.25221.0021.25-1839-0.12%
2018/01/19320.85520.9720.20-2834-0.24%
2018/01/18219.552020.5821.05-18807-2.23%
2018/01/17118.50119.1519.1507680.00%
2018/01/15117.55117.4017.5007600.00%
2018/01/12517.5000.0017.5557600.66%
2018/01/02118.00318.1818.05-2778-0.26%
晟鈦 相關文章
晟鈦 相關影音