晟鈦 (3229)-元大-福營券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
18.70
漲跌
▲0.30
漲幅
+1.63%
成交量
53張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	6	18.70	18.40	-6	72	-8.31%
2024/12/09	1	19.45	0	0.00	19.20	1	76	1.30%
2024/12/06	8	20.21	0	0.00	20.25	8	80	9.99%
2024/10/08	0	0.00	2	22.45	21.95	-2	285	-0.70%
2024/09/05	0	0.00	1	27.15	27.30	-1	533	-0.19%
2024/08/30	0	0.00	1	26.20	25.45	-1	604	-0.17%
2024/08/29	1	27.20	1	27.20	26.80	0	613	0.00%
2024/08/27	1	27.80	3	26.73	27.95	-2	614	-0.33%
2024/08/26	0	0.00	6	27.06	27.00	-6	613	-0.98%
2024/08/23	0	0.00	3	26.13	26.40	-3	610	-0.49%
2024/08/16	0	0.00	4	26.54	26.65	-4	603	-0.66%
2024/08/15	2	25.55	0	0.00	25.70	2	600	0.33%
2024/08/12	3	25.05	0	0.00	25.00	3	593	0.51%
2024/08/07	0	0.00	0.3	24.10	25.60	-0.3	585	-0.06%
2024/08/06	1	23.65	0	0.00	23.30	1	581	0.17%
2024/08/05	1	24.00	0	0.00	23.90	1	577	0.17%
2024/08/02	4	27.21	0	0.00	26.55	4	571	0.70%
2024/08/01	0	0.00	4	28.08	28.25	-4	567	-0.71%
2024/07/31	6	28.23	0	0.00	27.90	6	563	1.06%
2024/07/30	10	28.93	0	0.00	29.15	10	558	1.79%
2024/07/29	0	0.00	8	31.36	31.30	-8	545	-1.47%
2024/07/23	0	0.00	1	27.60	27.60	-1	499	-0.20%
2024/07/22	0	0.00	8	25.75	25.10	-8	496	-1.61%
2024/07/19	0	0.00	5	27.10	27.00	-5	491	-1.02%
2024/07/17	0	0.00	1	28.90	28.75	-1	484	-0.21%
2024/07/16	6	28.70	0	0.00	28.75	6	480	1.25%
2024/07/15	4	28.48	0	0.00	28.35	4	476	0.84%
2024/07/12	1	27.90	0	0.00	28.95	1	472	0.21%
2024/07/11	10	29.36	0	0.00	28.95	10	465	2.15%
2024/07/10	3	29.25	11	28.94	31.80	-8	442	-1.81%
2024/07/09	7	31.87	1	32.30	31.85	6	420	1.43%
2024/07/08	11	34.53	29	34.52	35.35	-18	396	-4.54%
2024/07/05	0	0.00	15.7	32.06	32.15	-15.7	352	-4.44%
2024/07/04	2	28.60	15	29.22	29.25	-13	335	-3.87%
2024/07/03	6	25.81	0	0.00	26.60	6	314	1.91%
2024/07/01	0	0.00	3	25.43	25.35	-3	296	-1.01%
2024/06/28	2	23.50	0	0.00	26.00	2	290	0.69%
2024/06/27	1	25.30	0	0.00	24.30	1	281	0.36%
2024/06/26	1	25.75	0	0.00	25.75	1	272	0.37%
2024/06/25	0	0.00	2	26.40	26.20	-2	267	-0.75%
2024/06/24	1	27.00	0	0.00	27.10	1	263	0.38%
2024/06/21	2	26.80	0	0.00	26.80	2	258	0.77%
2024/06/20	4	27.56	0	0.00	28.05	4	251	1.59%
2024/06/19	1	28.35	2	28.60	29.10	-1	242	-0.41%
2024/06/18	0	0.00	7	26.38	27.35	-7	227	-3.08%
2024/06/17	0	0.00	1	25.10	24.90	-1	212	-0.47%
2024/06/14	3	24.42	1	24.30	24.35	2	206	0.97%
2024/06/13	9	25.73	0	0.00	25.50	9	198	4.53%
2024/06/12	2	22.00	0	0.00	25.70	2	181	1.10%
2024/06/11	0	0.00	0.1	23.40	23.40	-0.1	143	-0.07%
2024/06/07	0	0.00	1	20.55	21.30	-1	130	-0.76%
2024/06/06	0	0.00	4	20.00	19.40	-4	116	-3.44%
2024/06/05	2	21.20	22	21.21	21.25	-20	88	-22.54%
2024/06/04	1	19.35	0	0.00	19.35	1	57	1.74%
2024/05/13	0	0.00	2	15.20	15.25	-2	55	-3.64%
2024/03/08	2	15.80	0	0.00	15.95	2	116	1.71%
2024/03/07	1	16.30	0	0.00	16.10	1	116	0.86%
2024/03/05	2	16.65	0	0.00	16.60	2	117	1.71%
2024/02/27	0	0.00	2	16.50	16.60	-2	112	-1.77%
2024/02/20	10	15.90	0	0.00	17.35	10	101	9.87%
2024/02/19	0	0.00	10	15.56	15.80	-10	92	-10.77%
2024/01/24	2	15.30	0	0.00	15.45	2	86	2.31%
2024/01/03	10	15.35	0	0.00	15.35	10	84	11.82%
2023/12/26	0	0.00	28	15.33	15.20	-28	82	-33.88%
2023/12/19	0	0.00	1	16.30	16.60	-1	75	-1.33%
2023/12/15	0	0.00	1	16.05	15.90	-1	73	-1.35%
2023/12/11	0	0.00	4	17.40	16.30	-4	68	-5.80%
2023/12/07	10	18.30	0	0.00	18.45	10	60	16.60%
2023/12/06	24	17.26	0	0.00	17.70	24	46	51.10%
2023/09/21	0	0.00	0	14.60	14.55	0	50	-0.02%
2023/08/22	0	0.00	1	14.00	14.05	-1	37	-2.69%
2023/08/15	1	14.35	0	0.00	14.35	1	35	2.85%
2023/07/28	0	0.00	3	16.85	16.90	-3	26	-11.44%
2023/07/27	0	0.00	1	16.90	17.05	-1	26	-3.80%
2023/06/06	0	0.00	3	19.85	19.60	-3	36	-8.22%
2023/06/02	0	0.00	2	19.80	19.70	-2	36	-5.44%
2023/05/19	0	0.00	1	19.35	19.35	-1	34	-2.87%
2023/05/04	0	0.00	10	19.62	19.60	-10	32	-30.72%
2023/04/17	0	0.00	0.2	19.75	19.95	-0.2	31	-0.65%
2023/02/10	2	19.55	0	0.00	19.40	2	37	5.39%
2023/02/08	0	0.00	10	19.60	19.80	-10	36	-27.41%
2023/02/03	1	19.70	0	0.00	19.85	1	35	2.79%
2023/02/01	0	0.00	20	19.65	19.95	-20	35	-56.08%
2023/01/31	1	19.60	10	19.61	19.90	-9	35	-25.25%
2023/01/17	1	19.40	0	0.00	19.55	1	35	2.80%
2023/01/12	1	19.60	0	0.00	19.50	1	35	2.81%
2023/01/03	0	0.00	4	19.35	19.35	-4	45	-8.78%
2022/09/28	0	0.00	2	24.05	24.25	-2	205	-0.97%
2022/09/20	5	23.55	0	0.00	23.80	5	148	3.36%
2022/08/30	7	28.46	0	0.00	28.30	7	107	6.51%
2022/08/25	0	0.00	1	28.90	29.30	-1	94	-1.06%
2022/08/24	2	29.45	0	0.00	29.05	2	86	2.30%
2022/08/23	20	28.98	0	0.00	29.45	20	77	25.96%
2022/08/18	28	28.43	0.4	27.55	27.85	27.6	53	51.46%
2022/08/17	0	0.00	1.4	27.43	27.60	-1.4	49	-2.81%
2022/08/11	0	0.00	1	26.30	26.10	-1	48	-2.07%
2022/08/10	0	0.00	0.4	28.00	29.00	-0.4	43	-0.87%
2022/08/09	0	0.00	10	29.10	27.60	-10	42	-23.65%
2022/08/01	1	23.85	0	0.00	23.25	1	29	3.36%
2022/07/22	0	0.00	0.3	21.70	21.85	-0.3	24	-1.42%
2022/07/19	0	0.00	3.7	21.76	22.00	-3.7	24	-14.89%
2022/06/09	0	0.00	10	21.00	20.35	-10	40	-24.64%
2022/06/08	0	0.00	5	21.00	21.00	-5	41	-11.95%
2022/06/06	0	0.00	0.4	20.10	20.60	-0.4	42	-0.89%
2022/06/01	0	0.00	1	20.50	21.50	-1	43	-2.30%
2022/05/31	0	0.00	6	20.60	20.50	-6	43	-13.65%
2022/05/26	0	0.00	5	20.35	21.10	-5	45	-10.89%
2022/03/31	0	0.00	0	20.85	21.00	0	84	-0.01%
2022/03/30	0	0.00	0.3	21.05	21.55	-0.3	86	-0.30%
2022/03/28	0	0.00	10	21.35	21.10	-10	89	-11.18%
2022/03/25	10	23.20	4.2	22.81	22.35	5.8	88	6.55%
2022/03/23	0	0.00	2	22.73	22.35	-2	85	-2.33%
2022/03/22	1	21.10	2	20.65	21.00	-1	83	-1.19%
2022/03/21	4	18.98	0	18.35	19.20	4	81	4.93%
2022/03/18	14	17.70	0	0.00	17.65	14	79	17.57%
2022/03/16	0	17.30	0	0.00	17.00	0	77	0.00%
2022/03/10	8	17.37	0	0.00	16.40	8	80	9.98%
2022/03/09	0	0.00	1	16.50	16.80	-1	80	-1.25%
2022/03/08	0	0.00	1	15.50	15.85	-1	79	-1.26%
2022/03/07	1	14.95	0	0.00	15.00	1	78	1.28%
2022/02/23	2	16.25	0	0.00	15.75	2	78	2.56%
2022/02/16	8	14.76	0	0.00	14.90	8	77	10.30%
2022/01/25	0	0.00	1	14.05	14.50	-1	93	-1.08%
2022/01/24	0	0.00	1	14.90	14.60	-1	92	-1.08%
2022/01/21	0	0.00	4	14.85	14.85	-4	92	-4.33%
2022/01/19	0	0.00	0.7	15.20	15.45	-0.7	91	-0.76%
2022/01/14	1	16.30	0	0.00	16.20	1	98	1.01%
2022/01/11	7	17.39	0	0.00	17.50	7	126	5.53%
2021/12/27	0	0.00	5	6.37	6.32	-5	121	-4.12%
2021/12/22	1	6.22	0	0.00	6.21	1	112	0.89%
2021/12/17	2	6.88	0	0.00	6.60	2	107	1.85%
2021/12/13	0	0.00	5	6.84	6.87	-5	101	-4.93%
2021/12/10	3	6.70	1	6.79	6.79	2	99	2.02%
2021/12/08	2	6.73	2	6.71	6.71	0	97	0.00%
2021/11/30	0	0.00	1	6.65	6.66	-1	99	-1.01%
2021/11/23	0	0.00	2	6.71	6.71	-2	96	-2.07%
2021/11/10	0	0.00	2	6.85	6.78	-2	95	-2.10%
2021/11/03	0	0.00	5	6.96	6.81	-5	96	-5.18%
2021/11/01	0	0.00	4	6.91	6.96	-4	95	-4.20%
2021/10/25	0	0.00	2	6.99	6.88	-2	91	-2.18%
2021/10/22	0	0.00	2	6.96	7.00	-2	86	-2.32%
2021/10/20	0	0.00	2	6.99	6.99	-2	83	-2.38%
2021/10/15	0	0.00	2	6.96	6.95	-2	87	-2.29%
2021/10/14	0	0.00	5	6.95	7.12	-5	84	-5.92%
2021/10/08	0	0.00	5	7.45	7.27	-5	78	-6.37%
2021/09/23	0	0.00	3	6.94	6.97	-3	55	-5.42%
2021/09/15	1	6.86	0	0.00	6.85	1	51	1.94%
2021/08/17	0	0.00	11	6.10	6.09	-11	50	-21.99%
2021/08/13	0	0.00	7	6.24	6.25	-7	49	-14.02%
2021/08/03	0	0.00	0	6.38	6.47	0	52	-0.05%
2021/07/15	0	0.00	4	6.50	6.52	-4	106	-3.77%
2021/07/08	0	0.00	1	6.95	6.95	-1	132	-0.76%
2021/06/11	0	0.00	0	6.30	6.30	0	197	-0.01%
2021/06/07	0	0.00	19	6.03	6.30	-19	199	-9.52%
2021/05/12	0	0.00	0	6.20	6.20	0	246	0.00%
2021/04/23	4	8.88	0	0.00	8.20	4	228	1.75%
2021/04/22	0	0.00	14	9.10	8.70	-14	221	-6.31%
2021/04/21	0	0.00	87	8.15	8.29	-87	204	-42.58%
2021/04/20	13	7.52	5	7.54	7.54	8	185	4.31%
2021/04/19	20	6.86	2	6.86	6.86	18	167	10.73%
2021/04/14	0	0.00	2	6.20	6.16	-2	161	-1.24%
2021/04/13	0	0.00	6	6.19	6.20	-6	161	-3.72%
2021/04/09	4	6.41	0	0.00	6.42	4	158	2.53%
2021/04/07	5	6.29	20	6.28	6.50	-15	155	-9.66%
2021/04/06	0	0.00	8	5.84	6.10	-8	147	-5.41%
2021/04/01	8	5.55	0	0.00	5.55	8	144	5.52%
2021/03/31	27	5.47	6	5.46	5.55	21	141	14.81%
2021/03/30	3	5.97	6	5.97	5.97	-3	129	-2.32%
2021/03/29	0	0.00	10	6.63	6.63	-10	125	-7.96%
2021/03/23	0	0.00	3	7.99	7.78	-3	119	-2.52%
2021/03/19	0	0.00	20	7.60	7.48	-20	116	-17.10%
2021/03/17	0	0.00	5	7.10	7.09	-5	111	-4.48%
2021/03/08	5	6.45	0	0.00	6.21	5	112	4.46%
2021/03/04	4	7.03	0	0.00	6.66	4	110	3.62%
2021/03/03	56	7.47	33	7.20	7.16	23	112	20.36%
2021/03/02	5	6.89	0	0.00	6.89	5	110	4.54%
2021/02/26	10	5.70	10	6.23	6.27	0	124	0.00%
2021/02/25	0	0.00	4	5.45	5.70	-4	118	-3.37%
2021/02/23	3	5.10	1	5.16	5.10	2	117	1.70%
2021/02/22	0	0.00	4	5.17	5.10	-4	115	-3.46%
2021/02/19	5	5.05	0	0.00	5.18	5	118	4.21%
2021/02/05	10	5.00	0	0.00	5.08	10	121	8.24%
2021/02/03	12	4.95	0	0.00	4.82	12	121	9.86%
2021/02/02	12	5.05	0	0.00	5.10	12	121	9.89%
2021/02/01	2	5.06	0	0.00	5.10	2	120	1.66%
2021/01/26	10	4.97	0	0.00	5.06	10	120	8.29%
2021/01/13	30	6.00	0	0.00	5.77	30	142	21.08%
2021/01/08	0	0.00	1	5.51	5.53	-1	141	-0.70%
2020/12/24	5	5.20	0	0.00	5.25	5	136	3.66%
2020/12/01	1	6.75	3	6.99	6.70	-2	156	-1.28%
2020/11/30	3	6.47	0	0.00	6.65	3	155	1.93%
2020/11/25	10	5.94	0	0.00	5.94	10	137	7.27%
2020/11/17	0	0.00	3	9.07	9.10	-3	110	-2.71%
2020/11/13	0	0.00	5	9.05	9.04	-5	113	-4.40%
2020/09/25	10	9.51	0	0.00	9.50	10	176	5.67%
2020/09/23	5	9.70	0	0.00	9.88	5	177	2.81%
2020/08/26	1	9.80	0	0.00	9.80	1	326	0.31%
2020/08/19	1	10.45	1	10.40	10.30	0	320	0.00%
2020/08/13	0	0.00	1	10.00	10.10	-1	318	-0.31%
2020/08/11	3	10.00	0	0.00	10.00	3	315	0.95%
2020/08/10	0	0.00	2	10.05	10.00	-2	313	-0.64%
2020/08/06	0	0.00	5	10.05	10.00	-5	311	-1.61%
2020/08/05	1	10.15	0	0.00	10.05	1	309	0.32%
2020/07/31	0	0.00	71	10.01	10.20	-71	308	-23.02%
2020/07/30	2	10.00	0	0.00	10.00	2	306	0.65%
2020/07/29	0	0.00	5	9.80	10.00	-5	304	-1.64%
2020/07/28	5	10.05	0	0.00	10.00	5	303	1.65%
2020/07/27	0	0.00	5	10.20	10.10	-5	302	-1.65%
2020/07/23	0	0.00	2	10.70	10.30	-2	300	-0.66%
2020/07/17	2	10.15	0	0.00	10.15	2	295	0.68%
2020/07/16	8	10.79	7	10.83	10.50	1	293	0.34%
2020/07/15	4	10.15	2	11.05	11.05	2	281	0.71%
2020/07/09	1	10.50	1	10.35	10.45	0	260	0.00%
2020/07/01	8	10.84	5	11.09	11.10	3	247	1.21%
2020/06/30	0	0.00	130	11.05	11.05	-130	238	-54.50%	大賣/鉅額交易
2020/06/23	0	0.00	5	10.78	10.95	-5	218	-2.29%
2020/06/22	5	10.53	0	0.00	10.50	5	211	2.36%
2020/06/19	3	11.80	3	11.75	11.60	0	197	0.00%
2020/06/17	3	12.90	6	12.25	12.80	-3	178	-1.68%
2020/06/16	6	12.73	2	12.83	11.95	4	161	2.48%
2020/06/15	1	11.35	3	11.95	12.00	-2	139	-1.44%
2020/06/12	2	10.50	7	10.79	10.95	-5	109	-4.56%
2020/06/11	0	0.00	8	9.72	9.99	-8	84	-9.41%
2020/06/10	6	9.08	0	0.00	9.09	6	76	7.85%
2020/06/02	0	0.00	2	9.02	9.01	-2	80	-2.49%
2020/05/27	1	9.00	1	9.20	9.13	0	82	0.00%
2020/05/25	2	9.01	0	0.00	9.00	2	80	2.48%
2020/05/22	2	9.10	2	9.15	9.17	0	80	0.00%
2020/05/21	1	9.07	1	9.25	9.20	0	80	0.00%
2020/05/15	1	8.73	1	9.09	9.30	0	79	0.00%
2020/05/13	1	9.43	1	9.59	9.50	0	79	0.00%
2020/05/07	1	9.38	0	0.00	9.33	1	77	1.29%
2020/04/28	2	9.25	1	9.21	9.22	1	77	1.29%
2020/04/27	2	9.42	3	9.34	9.43	-1	79	-1.25%
2020/04/24	0	0.00	2	9.39	9.43	-2	79	-2.51%
2020/04/23	0	0.00	1	9.23	9.20	-1	79	-1.26%
2020/04/22	0	0.00	1	8.87	9.09	-1	78	-1.28%
2020/04/21	1	9.10	0	0.00	9.09	1	77	1.29%
2020/04/16	0	0.00	1	9.41	9.46	-1	77	-1.28%
2020/04/14	0	0.00	1	9.36	9.36	-1	77	-1.28%
2020/04/08	2	8.35	0	0.00	8.70	2	82	2.42%
2020/03/31	5	8.80	0	0.00	8.80	5	80	6.19%
2020/03/20	1	8.60	2	8.75	9.14	-1	80	-1.24%
2020/03/19	2	8.42	0	0.00	8.37	2	79	2.51%
2020/03/10	0	0.00	3	10.85	11.20	-3	70	-4.25%
2020/03/09	2	11.20	1	11.10	11.10	1	70	1.42%
2020/03/06	0	0.00	1	11.50	11.50	-1	68	-1.45%
2020/03/03	0	0.00	5	11.55	11.70	-5	67	-7.42%
2020/02/27	1	12.10	0	0.00	11.60	1	67	1.47%
2020/02/20	3	12.03	0	0.00	11.80	3	68	4.41%
2020/02/18	0	0.00	1	11.75	11.90	-1	69	-1.44%
2020/02/07	1	11.60	0	0.00	11.55	1	70	1.41%
2020/02/03	0	0.00	4	11.50	11.55	-4	71	-5.57%
2020/01/15	2	13.05	0	0.00	13.00	2	96	2.07%
2020/01/14	1	13.20	1	13.35	13.50	0	97	0.00%
2020/01/13	1	13.30	2	13.65	13.60	-1	96	-1.04%
2020/01/07	2	12.80	2	12.93	12.75	0	94	0.00%
2020/01/06	1	13.10	1	12.85	12.85	0	98	0.00%
2020/01/03	1	13.90	2	13.65	13.65	-1	96	-1.04%
2019/12/27	1	12.20	1	12.15	12.20	0	89	0.00%
2019/11/26	3	12.60	0	0.00	12.65	3	214	1.40%
2019/11/15	1	12.50	2	13.03	13.10	-1	233	-0.43%
2019/11/11	1	13.05	3	13.27	13.05	-2	232	-0.86%
2019/11/07	2	13.70	0	0.00	13.30	2	231	0.86%
2019/11/06	1	13.40	0	0.00	13.45	1	232	0.43%
2019/10/28	2	13.50	0	0.00	13.55	2	231	0.86%
2019/10/25	1	14.10	1	14.25	14.10	0	229	0.00%
2019/10/24	0	0.00	1	14.40	14.40	-1	220	-0.45%
2019/10/21	0	0.00	1	13.35	13.25	-1	204	-0.49%
2019/10/17	4	13.23	2	13.30	13.30	2	204	0.98%
2019/10/16	2	13.90	3	13.60	13.45	-1	204	-0.49%
2019/10/15	1	13.65	0	0.00	13.85	1	202	0.49%
2019/10/14	4	13.96	2	13.90	13.90	2	202	0.99%
2019/10/08	1	14.20	1	14.45	14.40	0	197	0.00%
2019/10/01	1	14.45	0	0.00	14.50	1	193	0.52%
2019/09/27	0	0.00	3	14.75	14.70	-3	193	-1.55%
2019/09/26	8	14.61	1	14.70	14.50	7	191	3.66%
2019/09/20	0	0.00	2	15.40	15.50	-2	182	-1.10%
2019/09/19	3	15.28	5	15.31	15.25	-2	181	-1.10%
2019/09/11	2	16.03	5	16.09	15.95	-3	160	-1.87%
2019/09/10	5	15.64	0	0.00	15.85	5	147	3.39%
2019/09/06	2	16.30	10	16.14	16.15	-8	140	-5.70%
2019/09/05	8	16.29	2	16.08	16.40	6	135	4.42%
2019/09/04	3	15.62	5	15.50	15.70	-2	125	-1.60%
2019/09/02	1	15.00	1	15.05	15.15	0	114	0.00%
2019/08/30	1	14.30	4	15.24	15.60	-3	103	-2.91%
2019/08/28	0	0.00	1	12.95	12.95	-1	77	-1.29%
2019/08/23	0	0.00	1	13.80	13.80	-1	79	-1.26%
2019/08/01	0	0.00	2	11.95	12.00	-2	69	-2.87%
2019/07/11	1	12.40	1	12.20	12.20	0	79	0.00%
2019/06/28	1	12.80	1	12.90	12.90	0	106	0.00%
2019/06/26	2	12.73	5	12.83	13.00	-3	111	-2.68%
2019/06/24	1	13.00	1	13.50	13.10	0	112	0.00%
2019/06/19	1	12.70	1	13.00	12.85	0	131	0.00%
2019/06/18	0	0.00	3	12.82	12.95	-3	133	-2.25%
2019/06/12	0	0.00	10	12.73	12.80	-10	141	-7.05%
2019/06/11	0	0.00	1	13.25	12.95	-1	141	-0.70%
2019/06/10	1	12.70	1	13.00	12.80	0	142	0.00%
2019/06/06	2	12.90	1	12.95	13.10	1	142	0.70%
2019/06/05	2	13.83	1	13.45	13.45	1	142	0.70%
2019/06/04	2	13.45	2	13.95	14.05	0	139	0.00%
2019/06/03	4	12.39	6	12.67	13.10	-2	133	-1.50%
2019/05/30	2	11.00	0	0.00	10.90	2	127	1.57%
2019/05/29	0	0.00	1	11.00	11.15	-1	127	-0.78%
2019/05/27	1	12.35	1	12.35	11.75	0	125	0.00%
2019/05/17	0	0.00	1	12.75	12.70	-1	128	-0.78%
2019/05/15	1	12.15	1	13.00	12.60	0	131	0.00%
2019/05/14	0	0.00	2	13.25	13.00	-2	131	-1.52%
2019/05/13	1	13.40	3	13.40	13.40	-2	132	-1.51%
2019/05/10	2	13.38	2	13.58	13.70	0	133	0.00%
2019/05/07	0	0.00	2	14.60	14.55	-2	136	-1.47%
2019/04/29	1	14.25	2	14.45	14.55	-1	153	-0.65%
2019/04/25	0	0.00	32	14.80	14.70	-32	155	-20.53%
2019/04/23	0	0.00	1	14.95	15.00	-1	157	-0.64%
2019/04/19	37	15.24	0	0.00	15.15	37	159	23.14%
2019/04/18	2	14.95	3	14.88	14.85	-1	157	-0.63%
2019/04/17	2	15.00	0	0.00	14.95	2	158	1.26%
2019/04/15	1	14.80	1	14.95	14.95	0	160	0.00%
2019/04/12	1	15.15	1	15.00	15.00	0	178	0.00%
2019/04/11	1	15.40	1	15.30	15.30	0	175	0.00%
2019/04/08	3	16.30	0	0.00	16.20	3	206	1.46%
2019/04/02	1	16.25	0	0.00	16.60	1	208	0.48%
2019/04/01	3	16.27	1	16.20	16.20	2	208	0.96%
2019/03/28	1	16.75	0	0.00	16.60	1	207	0.48%
2019/03/26	0	0.00	4	16.63	16.65	-4	236	-1.69%
2019/03/22	18	16.53	0	0.00	16.60	18	250	7.18%
2019/03/21	1	16.95	1	17.05	17.05	0	259	0.00%
2019/03/20	0	0.00	1	17.20	17.10	-1	287	-0.35%
2019/03/19	7	16.91	0	0.00	17.20	7	287	2.43%
2019/03/18	1	17.00	0	0.00	17.10	1	288	0.35%
2019/03/13	3	17.10	0	0.00	17.20	3	287	1.04%
2019/03/11	1	17.20	0	0.00	17.20	1	290	0.34%
2019/03/07	1	17.45	0	0.00	17.35	1	298	0.33%
2019/02/26	0	0.00	1	17.30	17.30	-1	303	-0.33%
2019/02/25	0	0.00	4	17.25	17.25	-4	308	-1.30%
2019/02/22	5	17.19	0	0.00	17.20	5	307	1.63%
2019/02/20	1	17.25	1	17.45	17.50	0	306	0.00%
2019/02/18	2	17.30	0	0.00	17.20	2	307	0.65%
2019/02/15	2	17.08	1	17.05	17.05	1	308	0.32%
2019/02/14	2	17.20	1	17.15	17.15	1	307	0.32%
2019/02/13	4	17.10	3	17.27	17.10	1	305	0.33%
2019/02/12	2	17.28	1	17.35	17.35	1	304	0.33%
2019/02/11	2	17.13	1	17.65	17.65	1	303	0.33%
2019/01/25	3	17.00	1	17.00	17.00	2	298	0.67%
2019/01/24	1	17.05	0	0.00	17.45	1	288	0.35%
2019/01/23	0	0.00	1	17.80	17.70	-1	284	-0.35%
2019/01/22	0	0.00	1	17.75	17.80	-1	282	-0.35%
2019/01/21	2	17.85	1	17.80	17.80	1	282	0.35%
2019/01/18	2	17.90	0	0.00	17.80	2	282	0.71%
2019/01/14	0	0.00	1	17.90	17.90	-1	275	-0.36%
2019/01/11	0	0.00	1	17.70	18.05	-1	275	-0.36%
2019/01/10	2	17.93	0	0.00	18.00	2	273	0.73%
2019/01/09	3	18.07	0	0.00	18.10	3	273	1.10%
2019/01/07	1	18.15	2	18.23	18.35	-1	272	-0.37%
2019/01/04	1	17.65	0	0.00	18.00	1	271	0.37%
2019/01/03	2	19.53	10	19.55	19.50	-8	263	-3.03%
2019/01/02	3	19.85	0	0.00	20.10	3	262	1.14%
2018/12/28	1	20.30	8	20.86	21.00	-7	252	-2.78%
2018/12/25	0	0.00	1	19.30	19.45	-1	221	-0.45%
2018/12/20	4	19.91	0	0.00	19.40	4	249	1.60%
2018/12/19	0	0.00	1	21.05	20.90	-1	233	-0.43%
2018/12/18	3	20.55	5	20.52	20.70	-2	224	-0.89%
2018/12/17	2	21.40	3.2	20.98	20.80	-1.2	219	-0.55%
2018/12/14	6	20.85	4	20.89	21.05	2	214	0.93%
2018/12/13	5	20.08	11	20.54	20.60	-6	193	-3.11%
2018/12/12	0	0.00	1	18.80	18.75	-1	166	-0.60%
2018/12/11	1	18.10	2	18.60	18.50	-1	167	-0.60%
2018/12/07	1	18.00	1	17.85	18.20	0	176	0.00%
2018/12/06	1	17.80	1	18.15	18.15	0	176	0.00%
2018/12/05	1	17.50	2	18.30	18.40	-1	177	-0.56%
2018/12/03	2	18.40	4	18.60	18.45	-2	172	-1.16%
2018/11/30	0	0.00	1	18.85	18.85	-1	168	-0.59%
2018/11/29	0	0.00	4	18.96	18.80	-4	166	-2.40%
2018/11/28	0	0.00	4	18.93	18.70	-4	170	-2.35%
2018/11/27	1	17.50	1	17.75	18.00	0	165	0.00%
2018/11/22	0	0.00	1	18.00	18.00	-1	164	-0.61%
2018/11/21	0	0.00	1	17.05	17.20	-1	159	-0.63%
2018/11/19	0	0.00	1	17.00	17.20	-1	159	-0.63%
2018/11/15	4	16.91	1	16.80	16.80	3	158	1.90%
2018/11/07	1	18.00	0	0.00	17.75	1	155	0.64%
2018/11/02	0	0.00	10	17.70	17.80	-10	156	-6.39%
2018/11/01	0	0.00	3	17.53	17.75	-3	155	-1.93%
2018/10/31	1	17.15	1	17.60	17.25	0	154	0.00%
2018/10/30	1	17.10	0	0.00	17.25	1	154	0.65%
2018/10/25	0	0.00	1	17.55	17.55	-1	154	-0.65%
2018/10/19	0	0.00	0.8	16.90	17.05	-0.8	156	-0.48%
2018/10/17	1	17.30	2	17.50	16.95	-1	163	-0.61%
2018/10/15	2	17.33	2	17.63	17.30	0	160	0.00%
2018/10/12	0	0.00	1	18.00	17.75	-1	160	-0.62%
2018/10/11	7	17.15	21	16.99	17.30	-14	158	-8.85%
2018/10/09	1	18.30	0	0.00	18.60	1	148	0.67%
2018/10/08	1	18.30	1	18.60	18.60	0	149	0.00%
2018/10/05	2	18.15	0	0.00	18.70	2	149	1.34%
2018/10/04	0	0.00	1	18.65	18.70	-1	146	-0.68%
2018/10/03	0	0.00	3	18.65	18.75	-3	144	-2.08%
2018/10/02	2	18.75	2	19.25	18.75	0	144	0.00%
2018/10/01	1	19.10	1	19.20	19.40	0	140	0.00%
2018/09/28	0	0.00	2	19.50	19.40	-2	137	-1.45%
2018/09/27	0	0.00	8	19.01	19.00	-8	127	-6.27%
2018/09/19	4	17.95	0	0.00	18.10	4	121	3.29%
2018/09/17	3	17.80	0	0.00	18.20	3	117	2.56%
2018/09/14	0	0.00	8	18.64	18.45	-8	125	-6.38%
2018/09/13	0	0.00	1	17.30	17.40	-1	113	-0.88%
2018/09/12	1	17.00	2	17.20	17.30	-1	112	-0.89%
2018/09/11	1	17.05	3	17.30	17.10	-2	114	-1.75%
2018/09/07	3	17.03	1	16.95	16.95	2	112	1.78%
2018/09/06	1	17.50	1	17.40	17.20	0	113	0.00%
2018/09/05	0	0.00	1	18.00	17.75	-1	124	-0.80%
2018/09/04	1	17.55	3	18.40	17.90	-2	123	-1.62%
2018/09/03	0	0.00	8	17.63	17.15	-8	118	-6.74%
2018/08/31	1	16.50	0	0.00	16.55	1	118	0.84%
2018/08/30	1	16.50	2	16.90	16.75	-1	120	-0.83%
2018/08/28	2	16.68	1	16.65	16.65	1	127	0.78%
2018/08/27	2	16.70	2	17.00	17.00	0	138	0.00%
2018/08/24	0	0.00	1	16.85	16.70	-1	148	-0.67%
2018/08/21	1	16.50	0	0.00	16.50	1	151	0.66%
2018/08/20	2	16.50	0	0.00	16.60	2	152	1.31%
2018/08/17	1	16.60	0	0.00	16.80	1	154	0.65%
2018/08/16	3	16.70	0	0.00	16.75	3	154	1.95%
2018/08/15	0	0.00	1	16.90	16.80	-1	153	-0.65%
2018/08/14	6	16.88	1	16.95	16.90	5	154	3.24%
2018/08/13	5	16.92	2	16.80	16.80	3	155	1.92%
2018/08/03	5	17.48	0	0.00	17.40	5	160	3.11%
2018/08/02	1	17.20	1	17.45	17.40	0	160	0.00%
2018/07/30	1	17.80	1	17.65	17.70	0	161	0.00%
2018/07/27	0	0.00	1	18.00	18.05	-1	160	-0.62%
2018/07/26	0	0.00	1	18.10	18.10	-1	162	-0.62%
2018/07/25	12	18.22	1	18.60	18.30	11	161	6.82%
2018/07/24	2	17.30	0	0.00	17.85	2	155	1.28%
2018/07/19	3	17.22	1	17.20	17.30	2	157	1.27%
2018/07/18	5	17.17	0	0.00	17.20	5	160	3.11%
2018/07/16	4	17.01	0	0.00	17.10	4	161	2.48%
2018/07/13	1	17.20	0	0.00	17.20	1	159	0.63%
2018/07/11	1	16.95	0	0.00	17.15	1	159	0.63%
2018/07/06	1	16.85	0	0.00	17.00	1	161	0.62%
2018/07/03	1	16.90	0	0.00	16.90	1	164	0.61%
2018/07/02	1	17.40	1	17.60	17.20	0	165	0.00%
2018/06/29	3	17.45	6	18.18	17.95	-3	153	-1.96%
2018/06/27	1	16.80	0	0.00	16.80	1	146	0.68%
2018/06/22	1	17.15	1	17.25	17.20	0	137	0.00%
2018/06/21	1	17.20	1	17.35	17.30	0	137	0.00%
2018/06/20	1	17.60	1	17.50	17.50	0	139	0.00%
2018/06/14	1	17.30	0	0.00	17.50	1	156	0.64%
2018/06/11	2	17.55	1	17.80	17.80	1	144	0.69%
2018/06/06	1	18.10	1	18.15	18.10	0	142	0.00%
2018/06/05	0	0.00	4	18.18	18.10	-4	140	-2.84%
2018/06/04	9	18.23	11	18.41	18.50	-2	140	-1.42%
2018/06/01	0	0.00	1	18.30	18.30	-1	134	-0.74%
2018/05/29	2	16.78	0	0.00	17.05	2	149	1.34%
2018/05/22	1	16.60	0	0.00	16.95	1	153	0.65%
2018/05/17	3	16.80	0	0.00	16.85	3	155	1.93%
2018/05/15	2	16.90	1	17.00	17.00	1	155	0.64%
2018/05/14	2	17.10	2	17.15	17.15	0	162	0.00%
2018/05/11	2	17.18	2	17.10	17.10	0	162	0.00%
2018/05/10	1	17.20	1	17.35	17.35	0	164	0.00%
2018/05/09	1	17.50	1	17.30	17.30	0	165	0.00%
2018/05/08	1	17.05	1	17.30	17.40	0	167	0.00%
2018/05/04	1	17.00	1	17.20	17.10	0	168	0.00%
2018/05/03	1	17.05	0	0.00	17.05	1	175	0.57%
2018/04/30	1	17.00	1	17.40	17.40	0	181	0.00%
2018/04/24	4	17.31	1	17.75	17.45	3	268	1.12%
2018/04/23	2	17.50	0	0.00	17.50	2	276	0.72%
2018/04/19	1	17.80	0	0.00	17.80	1	275	0.36%
2018/04/17	2	18.00	0	0.00	17.95	2	276	0.72%
2018/04/13	0	0.00	20	18.08	18.00	-20	275	-7.27%
2018/04/10	4	18.00	0	0.00	17.80	4	274	1.46%
2018/04/09	3	18.00	0	0.00	18.00	3	274	1.09%
2018/04/03	2	18.63	0	0.00	18.60	2	275	0.73%
2018/04/02	3	18.77	0	0.00	18.70	3	275	1.09%
2018/03/30	1	18.90	0	0.00	19.10	1	281	0.36%
2018/03/28	1	18.85	0	0.00	18.80	1	287	0.35%
2018/03/27	1	19.15	0	0.00	18.90	1	290	0.34%
2018/03/26	1	18.85	0	0.00	18.80	1	292	0.34%
2018/03/23	2	18.73	2	18.93	18.85	0	293	0.00%
2018/03/22	1	19.95	2	19.68	19.45	-1	298	-0.33%
2018/03/21	11	19.99	0	0.00	19.95	11	306	3.59%
2018/03/20	3	19.80	1	19.85	19.80	2	302	0.66%
2018/03/19	1	18.85	0	0.00	18.80	1	296	0.34%
2018/03/14	2	18.95	2	19.08	19.20	0	308	0.00%
2018/03/06	6	20.22	11	20.05	20.25	-5	356	-1.40%
2018/03/05	4	20.08	22	20.25	20.25	-18	357	-5.03%
2018/02/27	10	18.19	0	0.00	18.05	10	396	2.52%
2018/02/23	1	18.30	1	18.15	18.05	0	456	0.00%
2018/02/21	19	18.20	0	0.00	18.25	19	561	3.39%
2018/02/12	1	17.80	2	18.00	17.90	-1	588	-0.17%
2018/02/09	4	17.20	4	17.50	17.45	0	650	0.00%
2018/02/07	4	18.08	0	0.00	18.10	4	784	0.51%
2018/02/06	5	17.94	1	18.00	17.85	4	807	0.50%
2018/01/31	1	18.80	0	0.00	19.00	1	807	0.12%
2018/01/29	1	19.15	3	19.30	19.25	-2	818	-0.24%
2018/01/26	4	19.20	3	19.07	19.00	1	824	0.12%
2018/01/25	2	19.90	3	19.78	19.60	-1	820	-0.12%
2018/01/24	1	19.80	3	19.80	19.70	-2	820	-0.24%
2018/01/22	1	21.25	2	21.00	21.25	-1	839	-0.12%
2018/01/19	3	20.85	5	20.97	20.20	-2	834	-0.24%
2018/01/18	2	19.55	20	20.58	21.05	-18	807	-2.23%
2018/01/17	1	18.50	1	19.15	19.15	0	768	0.00%
2018/01/15	1	17.55	1	17.40	17.50	0	760	0.00%
2018/01/12	5	17.50	0	0.00	17.55	5	760	0.66%
2018/01/02	1	18.00	3	18.18	18.05	-2	778	-0.26%