東碩 (3272)-元大-福營券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.70
漲跌
▼0.30
漲幅
-0.97%
成交量
87張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	30.55	0	0.00	30.70	1	361	0.28%
2024/11/18	1	29.75	0	0.00	29.90	1	359	0.28%
2024/11/13	0	0.00	1	31.55	30.80	-1	366	-0.27%
2024/11/12	1	31.65	0	0.00	31.65	1	363	0.28%
2024/11/11	1	33.10	1	32.55	32.70	0	361	0.00%
2024/11/06	2	31.40	0	0.00	31.30	2	351	0.57%
2024/11/05	2	32.30	2	32.45	32.30	0	348	0.00%
2024/11/04	6	32.26	4	32.08	32.00	2	353	0.57%
2024/11/01	1	33.25	1.1	33.26	33.15	-0.1	352	-0.02%
2024/10/30	3.1	33.91	6	34.39	33.75	-2.9	346	-0.85%
2024/10/29	6	33.33	3	33.33	33.75	3	327	0.92%
2024/10/28	3	33.85	2	32.78	33.40	1	320	0.31%
2024/10/25	9	36.09	2	35.00	35.55	7	297	2.35%
2024/10/24	1	35.80	1	35.05	34.60	0	226	0.00%
2024/10/23	0	0.00	3	35.80	35.95	-3	150	-2.00%
2024/10/22	0	0.00	2	32.48	32.70	-2	105	-1.90%
2024/10/18	1	29.50	0	0.00	29.40	1	82	1.22%
2024/10/09	0	0.00	2	30.58	30.10	-2	95	-2.09%
2024/09/20	0	0.00	1	30.10	30.45	-1	150	-0.66%
2024/08/28	0	0.00	1	30.65	30.40	-1	153	-0.65%
2024/08/16	0	0.00	1	30.25	29.30	-1	155	-0.64%
2024/08/15	0.1	26.90	1	29.00	29.80	-0.9	148	-0.59%
2024/08/14	0.3	26.90	0	0.00	27.10	0.3	144	0.23%
2024/08/06	0.2	26.40	0	0.00	24.50	0.2	142	0.13%
2024/08/05	1.2	28.27	0	0.00	26.90	1.2	137	0.89%
2024/07/17	1	31.75	0	0.00	32.10	1	133	0.75%
2024/07/16	0	0.00	1	32.30	31.90	-1	131	-0.76%
2024/07/11	1	32.80	1	32.85	32.80	0	126	0.00%
2024/07/09	0	0.00	1	31.15	33.15	-1	84	-1.19%
2024/07/08	0	0.00	1	30.20	30.15	-1	66	-1.50%
2024/07/05	0	0.00	0.1	29.76	30.20	-0.1	65	-0.20%
2024/07/01	0	0.00	0.3	30.15	29.85	-0.3	63	-0.47%
2024/06/26	0	0.00	1	30.00	29.70	-1	63	-1.58%
2024/06/25	0.3	29.25	0	0.00	29.55	0.3	63	0.44%
2024/06/24	0	29.15	0	0.00	29.45	0	63	0.00%
2024/06/21	0.8	29.22	0	0.00	29.25	0.8	64	1.19%
2024/06/20	0.1	29.30	0	0.00	29.35	0.1	63	0.20%
2024/06/19	0.1	29.20	0	0.00	29.20	0.1	63	0.16%
2024/06/18	1	29.55	0	0.00	29.55	1	63	1.57%
2024/06/07	0	0.00	1	31.00	30.80	-1	68	-1.46%
2024/06/05	1	30.60	1	31.10	30.65	0	69	0.00%
2024/05/27	0	0.00	0.1	29.90	29.80	-0.1	75	-0.15%
2024/05/21	0.2	29.50	0	0.00	29.55	0.2	82	0.27%
2024/05/20	0.1	29.75	0	0.00	29.80	0.1	84	0.09%
2024/05/10	0	0.00	7	29.96	30.10	-7	88	-7.95%
2024/04/26	0.1	29.10	0	0.00	29.15	0.1	97	0.12%
2024/04/23	0	0.00	1	29.10	29.20	-1	100	-1.00%
2024/04/22	0	29.15	2	29.20	28.90	-2	100	-2.00%
2024/04/19	0	0.00	2	29.20	29.15	-2	100	-2.00%
2024/04/17	1.1	29.82	0	0.00	29.80	1.1	101	1.07%
2024/04/16	4.3	30.00	0	0.00	29.80	4.3	101	4.21%
2024/04/15	3	30.75	0	0.00	30.65	3	101	2.95%
2024/04/11	4	31.00	0	0.00	31.25	4	101	3.95%
2024/04/10	1	31.25	0	0.00	31.40	1	101	0.99%
2024/04/08	0.2	30.80	0	0.00	31.00	0.2	100	0.17%
2024/04/03	1	30.90	0	0.00	30.85	1	100	0.99%
2024/04/01	0.3	31.06	0	0.00	31.10	0.3	101	0.27%
2024/03/21	0.1	31.00	0	0.00	31.50	0.1	100	0.13%
2024/03/20	0.1	30.90	0	0.00	30.75	0.1	100	0.07%
2024/03/19	0	0.00	1	31.35	31.35	-1	100	-0.99%
2024/03/08	1	31.62	0	0.00	31.60	1	116	0.90%
2024/03/01	0	0.00	1	34.30	34.40	-1	111	-0.90%
2024/02/29	0	0.00	1	34.20	33.90	-1	109	-0.91%
2024/02/26	0	0.00	1	34.50	34.50	-1	108	-0.92%
2024/02/23	0	0.00	2	34.25	34.05	-2	107	-1.85%
2024/02/21	2	33.30	0	0.00	34.10	2	106	1.88%
2024/02/20	2	33.40	0	0.00	33.45	2	104	1.92%
2024/02/19	1	33.55	0	0.00	33.60	1	104	0.96%
2024/02/16	1	33.50	0	0.00	33.60	1	104	0.95%
2024/01/19	0.1	32.10	2	32.00	32.25	-1.9	102	-1.85%
2024/01/09	0	0.00	10	33.20	34.10	-10	222	-4.50%
2024/01/08	0.3	33.28	1	33.05	33.10	-0.7	230	-0.31%
2024/01/04	1.2	33.36	0	0.00	33.30	1.2	230	0.51%
2024/01/03	0.3	33.48	0	0.00	33.40	0.3	230	0.14%
2023/12/29	0.3	33.80	0	0.00	33.90	0.3	230	0.13%
2023/12/26	0.1	33.60	0	0.00	33.60	0.1	231	0.06%
2023/12/25	0.2	33.80	0	0.00	33.55	0.2	233	0.10%
2023/12/20	0	34.05	0	0.00	34.00	0	233	0.02%
2023/12/15	1	34.40	0	0.00	34.35	1	235	0.43%
2023/12/11	0	0.00	2	36.15	36.40	-2	230	-0.87%
2023/12/08	0	0.00	2	34.35	35.00	-2	220	-0.91%
2023/10/23	1	35.00	0	0.00	35.00	1	326	0.31%
2023/10/19	0	0.00	2	36.78	37.30	-2	293	-0.68%
2023/10/18	3	36.75	1	36.90	35.10	2	287	0.70%
2023/10/17	0	0.00	1	36.25	36.60	-1	263	-0.38%
2023/10/16	0.4	32.40	4	34.80	35.20	-3.6	252	-1.43%
2023/10/13	2.6	33.01	0	0.00	32.90	2.6	244	1.05%
2023/10/03	0	0.00	1	34.25	34.20	-1	257	-0.39%
2023/10/02	0	0.00	1	33.40	33.35	-1	257	-0.39%
2023/09/28	0.1	33.00	1	32.85	32.95	-0.9	258	-0.36%
2023/09/19	2.1	33.94	0	0.00	33.75	2.1	268	0.80%
2023/09/15	0.4	34.20	0	0.00	34.45	0.4	269	0.15%
2023/09/13	0.6	33.91	0.2	33.85	34.00	0.4	274	0.16%
2023/09/12	1	33.85	0	0.00	34.00	1	276	0.36%
2023/09/11	1	34.55	0	0.00	34.05	1	278	0.36%
2023/09/05	2	37.00	2	36.73	36.80	0	301	0.00%
2023/08/31	1	37.70	2	37.63	37.25	-1	307	-0.33%
2023/08/30	1	34.30	0	0.00	34.35	1	300	0.33%
2023/08/25	0.2	33.80	0	0.00	33.90	0.2	353	0.06%
2023/08/22	0.1	33.60	0	0.00	33.90	0.1	365	0.04%
2023/08/14	0	0.00	1	33.40	33.40	-1	378	-0.26%
2023/08/11	2.3	35.68	1	35.40	35.10	1.3	378	0.36%
2023/08/09	1.6	37.69	0	0.00	37.20	1.6	377	0.41%
2023/08/02	1	39.40	0	0.00	39.30	1	406	0.25%
2023/08/01	1	40.50	0	0.00	40.10	1	404	0.25%
2023/07/31	10	42.65	0	0.00	41.10	10	400	2.50%
2023/07/28	0.1	36.78	3	40.28	40.70	-2.9	365	-0.79%
2023/07/27	0	37.00	0	0.00	37.00	0	353	0.01%
2023/07/26	0.1	37.08	0	0.00	36.80	0.1	358	0.03%
2023/07/25	0.1	37.30	0	0.00	37.50	0.1	360	0.03%
2023/07/24	2	37.13	0	0.00	37.10	2	364	0.55%
2023/07/20	2	44.75	0	0.00	44.00	2	355	0.56%
2023/07/14	0	0.00	1	43.70	42.85	-1	373	-0.27%
2023/07/13	1	41.80	0	0.00	41.90	1	379	0.26%
2023/07/07	1	43.10	0	0.00	42.70	1	468	0.21%
2023/07/03	0	0.00	1	43.40	43.60	-1	564	-0.18%
2023/06/27	1	42.80	0	0.00	42.25	1	989	0.10%
2023/06/16	0	0.00	1	44.10	43.20	-1	1,105	-0.09%
2023/06/12	2	43.55	0	0.00	43.20	2	1,155	0.17%
2023/06/07	0	0.00	1	45.90	45.80	-1	1,177	-0.08%
2023/06/01	1	45.60	1	45.60	46.00	0	1,300	0.00%
2023/05/31	0	0.00	5	45.81	46.40	-5	1,299	-0.38%
2023/05/30	0	0.00	3	42.75	43.00	-3	1,270	-0.24%
2023/05/29	0	0.00	1	43.00	43.15	-1	1,270	-0.08%
2023/05/26	1	42.00	3	43.10	42.00	-2	1,271	-0.16%
2023/05/24	3	42.90	0	0.00	42.85	3	1,277	0.23%
2023/05/23	0	0.00	3	43.10	43.10	-3	1,279	-0.23%
2023/05/22	0	0.00	1	43.00	43.50	-1	1,291	-0.08%
2023/05/18	0	0.00	1	43.30	43.25	-1	1,304	-0.08%
2023/05/11	2	41.93	0	0.00	41.60	2	1,377	0.15%
2023/05/09	2	43.85	2	44.30	43.70	0	1,376	0.00%
2023/04/28	1	43.55	0	0.00	43.50	1	1,390	0.07%
2023/04/27	0	0.00	1	42.90	42.85	-1	1,393	-0.07%
2023/04/25	3	43.10	3	42.55	42.45	0	1,412	0.00%
2023/04/24	1	43.55	8	44.91	44.20	-7	1,426	-0.49%
2023/04/21	1	44.80	1	46.00	44.55	0	1,435	0.00%
2023/04/19	1	46.30	0	0.00	46.30	1	1,508	0.07%
2023/04/18	5	47.22	0	0.00	46.80	5	1,551	0.32%
2023/04/17	0	0.00	15	47.22	47.60	-15	1,706	-0.88%
2023/04/14	7	47.14	4	46.95	46.95	3	1,760	0.17%
2023/04/13	7	47.46	1	48.25	47.95	6	1,747	0.34%
2023/04/12	4	50.90	4	50.80	50.80	0	1,701	0.00%
2023/04/11	3	50.80	2	50.60	50.90	1	1,692	0.06%
2023/04/10	4	50.05	2	50.75	50.20	2	1,721	0.12%
2023/04/07	1	51.20	6	51.23	50.90	-5	1,705	-0.29%
2023/04/06	8	51.69	5	51.68	52.00	3	1,699	0.18%
2023/03/31	10	51.90	6	52.22	53.00	4	1,690	0.24%
2023/03/30	5	52.64	7	53.06	52.30	-2	1,648	-0.12%
2023/03/29	15.4	52.12	12	52.33	51.10	3.4	1,565	0.22%
2023/03/28	30	48.29	11	47.83	49.65	19	1,430	1.33%
2023/03/27	1	44.65	3	44.90	45.15	-2	1,304	-0.15%
2023/03/23	1	45.50	1	44.75	44.75	0	1,291	0.00%
2023/03/22	15	45.07	3	45.33	45.45	12	1,283	0.93%
2023/03/21	1	43.70	1	43.30	43.70	0	1,254	0.00%
2023/03/20	2	41.65	0	0.00	41.40	2	1,239	0.16%
2023/03/17	0	0.00	2	41.88	42.05	-2	1,249	-0.16%
2023/03/16	1	40.50	0	0.00	40.60	1	1,263	0.08%
2023/03/15	1	42.05	0	0.00	41.20	1	1,283	0.08%
2023/03/14	0	41.85	0	0.00	41.85	0	1,334	0.00%
2023/03/13	5	43.68	3	43.60	43.60	2	1,338	0.15%
2023/03/10	2	45.60	5.2	45.63	45.50	-3.2	1,332	-0.24%
2023/03/09	3	47.50	2	48.23	47.20	1	1,341	0.07%
2023/03/08	0	0.00	13	46.93	47.95	-13	1,328	-0.98%
2023/03/07	8	46.99	2	46.58	46.45	6	1,359	0.44%
2023/03/06	0	0.00	7	45.49	45.90	-7	1,388	-0.50%
2023/03/03	0	0.00	1	43.30	43.55	-1	1,392	-0.07%
2023/03/02	4	42.84	8	42.64	43.10	-4	1,477	-0.27%
2023/03/01	0	0.00	4	42.11	42.20	-4	1,614	-0.25%
2023/02/24	1	41.90	1	41.95	42.20	0	1,656	0.00%
2023/02/23	1	42.55	1	43.05	42.25	0	1,692	0.00%
2023/02/22	2	41.93	1	42.60	42.70	1	1,710	0.06%
2023/02/21	1	42.55	0	0.00	42.60	1	1,757	0.06%
2023/02/20	3	43.03	5	42.97	42.85	-2	1,779	-0.11%
2023/02/17	3	42.20	1	42.30	42.35	2	1,799	0.11%
2023/02/16	5	42.08	5	42.31	42.10	0	1,815	0.00%
2023/02/15	2	41.55	1	41.30	41.75	1	1,829	0.05%
2023/02/14	7	41.26	4	42.21	42.20	3	1,836	0.16%
2023/02/13	1	39.30	6	40.68	40.65	-5	1,828	-0.27%
2023/02/10	15	39.74	3	39.88	39.65	12	1,846	0.65%
2023/02/09	7.3	41.60	2	41.65	41.10	5.3	1,870	0.28%
2023/02/08	1	42.50	2	42.90	42.40	-1	2,275	-0.04%
2023/02/07	0	0.00	1	42.65	42.80	-1	2,791	-0.04%
2023/02/06	0.5	43.15	0	0.00	42.45	0.5	2,820	0.02%
2023/02/03	10.1	42.69	1	42.60	43.15	9.1	2,997	0.30%
2023/01/31	0	0.00	6	42.18	42.30	-6	3,317	-0.18%
2023/01/30	0	0.00	3	41.65	41.75	-3	3,352	-0.09%
2023/01/17	0	0.00	1	42.05	41.75	-1	3,386	-0.03%
2023/01/16	1	40.95	0	0.00	41.35	1	3,425	0.03%
2023/01/13	4	41.84	3	41.55	41.30	1	3,517	0.03%
2023/01/12	4	43.50	4	42.58	42.10	0	3,638	0.00%
2023/01/11	2	44.85	2	44.55	44.35	0	3,651	0.00%
2023/01/10	5	45.25	1	45.10	45.30	4	3,789	0.11%
2023/01/09	10	45.76	15	45.84	45.45	-5	3,846	-0.13%
2023/01/06	4	49.85	1	49.80	50.50	3	3,801	0.08%
2023/01/05	17	52.50	9	52.34	51.00	8	3,782	0.21%
2023/01/04	9	49.82	8	48.57	50.30	1	3,706	0.03%
2023/01/03	0	0.00	1	45.50	45.80	-1	3,689	-0.03%
2022/12/29	2	44.05	0	0.00	44.15	2	3,682	0.05%
2022/12/28	7	45.94	5	48.19	44.60	2	3,673	0.05%
2022/12/27	13	47.77	9	47.41	47.05	4	3,628	0.11%
2022/12/26	2	48.35	6	48.08	47.60	-4	3,618	-0.11%
2022/12/23	0	0.00	1	47.30	47.45	-1	3,596	-0.03%
2022/12/22	0	0.00	3	46.22	46.70	-3	3,576	-0.08%
2022/12/20	1	44.10	0	0.00	43.20	1	3,550	0.03%
2022/12/19	1	44.80	0	0.00	44.80	1	3,539	0.03%
2022/12/16	1	45.70	1	46.10	45.70	0	3,532	0.00%
2022/12/15	3	47.35	5	47.24	47.70	-2	3,519	-0.06%
2022/12/14	0	0.00	1	46.10	46.70	-1	3,501	-0.03%
2022/12/13	1	45.40	1	45.60	45.95	0	3,491	0.00%
2022/12/12	1	45.80	0	0.00	45.85	1	3,479	0.03%
2022/12/09	3	46.92	3	45.30	45.20	0	3,469	0.00%
2022/12/08	3	45.23	4	46.68	47.20	-1	3,431	-0.03%
2022/12/07	1	44.60	1	45.70	44.65	0	3,407	0.00%
2022/12/06	8	47.62	4	48.65	46.50	4	3,379	0.12%
2022/12/01	4	47.39	3	47.55	47.55	1	3,304	0.03%
2022/11/29	0	0.00	2	48.50	47.90	-2	3,253	-0.06%
2022/11/28	1	44.65	5	46.30	46.80	-4	3,184	-0.13%
2022/11/25	2	45.05	0	0.00	44.60	2	3,119	0.06%
2022/11/24	2	46.88	0	0.00	45.90	2	3,074	0.07%
2022/11/23	9	47.73	0	0.00	47.00	9	2,978	0.30%
2022/11/22	4	52.80	0	0.00	52.20	4	2,837	0.14%
2022/11/21	1	56.50	5	57.48	58.00	-4	2,792	-0.14%
2022/11/18	1	56.30	2	55.85	55.90	-1	2,752	-0.04%
2022/11/17	1	55.30	2	56.05	56.00	-1	2,727	-0.04%
2022/11/16	0	0.00	1	55.00	55.00	-1	2,673	-0.04%
2022/11/15	0	0.00	2	54.30	54.20	-2	2,645	-0.08%
2022/11/11	1	52.80	0	0.00	52.60	1	2,585	0.04%
2022/11/10	0	0.00	16	53.28	53.20	-16	2,562	-0.62%
2022/11/08	1	50.50	2	52.50	51.30	-1	2,517	-0.04%
2022/11/07	2	52.35	0	0.00	52.50	2	2,486	0.08%
2022/11/04	21	54.25	15	54.13	53.10	6	2,441	0.25%
2022/11/03	47.5	54.50	54	54.16	50.80	-6.5	2,024	-0.32%
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.13%
2022/11/01	2	47.68	7	49.00	49.00	-5	1,467	-0.34%
2022/10/31	0	0.00	2	43.83	44.55	-2	1,283	-0.16%
2022/10/28	3	41.45	3	41.72	40.50	0	1,211	0.00%
2022/10/27	7	38.32	8	39.16	39.60	-1	994	-0.10%
2022/10/25	1	37.80	0	0.00	35.60	1	910	0.11%
2022/10/24	6	40.43	2	40.90	39.20	4	871	0.46%
2022/10/21	7	42.01	5	41.12	39.90	2	824	0.24%
2022/10/20	4	41.90	5	42.89	43.85	-1	720	-0.14%
2022/10/19	1	41.20	1	39.90	39.90	0	582	0.00%
2022/10/18	19	41.43	9	40.85	41.45	10	541	1.85%
2022/10/17	0	0.00	3	39.25	40.15	-3	390	-0.77%
2022/10/13	1	34.65	0	0.00	34.65	1	285	0.35%
2022/10/12	4	38.23	19	38.04	38.50	-15	249	-6.02%
2022/10/11	1	36.65	17	38.02	38.10	-16	162	-9.85%
2022/10/07	0	0.00	1	34.65	34.65	-1	116	-0.86%
2022/10/03	0	0.00	1	31.80	31.50	-1	117	-0.85%
2022/09/20	5	32.60	0	0.00	32.45	5	114	4.36%
2022/09/08	0	0.00	1	32.25	32.85	-1	92	-1.08%
2022/08/31	1	31.25	0	0.00	31.05	1	89	1.12%
2022/08/29	0	0.00	1	32.40	31.65	-1	89	-1.12%
2022/08/02	0	0.00	2	30.93	31.95	-2	142	-1.40%
2022/07/29	5	29.65	0	0.00	29.55	5	134	3.71%
2022/07/18	0	0.00	8	28.95	29.20	-8	135	-5.91%
2022/07/14	8	29.04	0	0.00	29.05	8	134	5.94%
2022/07/13	0	0.00	1	27.90	27.80	-1	131	-0.76%
2022/06/29	0	0.00	1	26.50	26.60	-1	124	-0.80%
2022/06/10	0	0.00	1	31.40	31.60	-1	123	-0.81%
2022/06/09	0	0.00	1	31.00	31.15	-1	119	-0.84%
2022/06/02	1	30.25	0	0.00	30.35	1	121	0.82%
2022/06/01	10	30.60	1	30.85	30.55	9	126	7.14%
2022/05/30	0	0.00	1	30.30	30.25	-1	124	-0.81%
2022/05/26	5	29.70	5	29.30	29.30	0	114	0.00%
2022/05/20	1	30.30	2	29.23	29.40	-1	105	-0.95%
2022/05/19	1	28.10	0	0.00	29.25	1	89	1.12%
2022/04/13	1	30.95	0	0.00	31.05	1	60	1.66%
2022/04/06	0	34.65	0	0.00	31.60	0	63	0.01%
2022/03/29	0	0.00	1	32.45	32.45	-1	71	-1.39%
2022/03/25	0	0.00	5	31.85	31.85	-5	72	-6.88%
2022/03/11	1	31.35	0	0.00	31.00	1	154	0.65%
2022/03/10	0	0.00	1	32.40	31.85	-1	154	-0.65%
2022/03/02	2	36.25	0	0.00	36.20	2	145	1.38%
2022/01/11	1	39.50	0	0.00	39.55	1	191	0.52%
2022/01/03	1	40.35	0	0.00	40.35	1	191	0.52%
2021/12/23	0	0.00	3	42.12	41.65	-3	190	-1.57%
2021/12/22	0	0.00	1	40.15	40.00	-1	188	-0.53%
2021/12/20	1	39.85	0	0.00	39.85	1	193	0.52%
2021/12/17	2	40.08	0	0.00	40.10	2	191	1.04%
2021/12/16	1	41.15	0	0.00	40.80	1	190	0.53%
2021/12/13	2	41.43	8	42.31	42.80	-6	176	-3.39%
2021/12/09	1	37.75	3	40.57	40.95	-2	126	-1.58%
2021/12/03	0	0.00	1	38.50	38.30	-1	113	-0.88%
2021/11/29	1	37.80	0	0.00	37.80	1	115	0.87%
2021/11/26	3	38.53	2	38.43	38.30	1	116	0.86%
2021/11/24	1	39.10	0	0.00	39.00	1	119	0.84%
2021/11/22	0	0.00	1	40.10	40.10	-1	121	-0.82%
2021/11/10	1	39.20	0	0.00	39.15	1	136	0.73%
2021/11/09	5	39.55	0	0.00	39.35	5	137	3.63%
2021/11/08	1	41.10	0	0.00	41.00	1	131	0.76%
2021/11/05	1	41.50	1	41.40	41.60	0	132	0.00%
2021/11/04	3	41.92	5	41.42	42.00	-2	131	-1.52%
2021/11/03	0	0.00	2	39.05	39.20	-2	121	-1.64%
2021/10/12	2	39.43	3	39.20	38.80	-1	258	-0.39%
2021/09/27	0	0.00	1	39.40	39.25	-1	284	-0.35%
2021/08/24	0	0.00	1	41.00	40.90	-1	296	-0.34%
2021/08/23	0	0.00	1	40.10	39.55	-1	289	-0.35%
2021/08/18	1	38.60	0	0.00	38.80	1	291	0.34%
2021/08/11	3	39.87	0	0.00	39.60	3	295	1.02%
2021/08/10	1	40.40	1	40.20	40.15	0	301	0.00%
2021/08/09	2	41.25	0	0.00	40.55	2	310	0.64%
2021/08/03	0	0.00	1	43.75	43.70	-1	341	-0.29%
2021/07/30	0	0.00	1	44.00	43.10	-1	328	-0.30%
2021/07/27	1	42.20	0	0.00	42.15	1	337	0.30%
2021/07/23	5	45.73	18	45.46	44.75	-13	338	-3.84%
2021/07/22	7	43.22	3	42.65	44.30	4	297	1.34%
2021/07/21	1	40.90	0	0.00	40.45	1	290	0.34%
2021/07/19	1	42.35	3	41.63	42.35	-2	344	-0.58%
2021/07/13	1	40.50	0	0.00	40.30	1	369	0.27%
2021/07/09	2	41.15	0	0.00	41.25	2	384	0.52%
2021/07/07	1	42.30	2	42.13	42.00	-1	408	-0.24%
2021/07/05	0	0.00	5	41.13	41.30	-5	438	-1.14%
2021/07/01	5	40.04	0	0.00	39.85	5	460	1.09%
2021/06/30	1	40.20	1	40.70	40.30	0	467	0.00%
2021/06/29	1	40.40	0	0.00	40.80	1	487	0.21%
2021/06/25	0	0.00	1	40.80	40.70	-1	529	-0.19%
2021/06/22	1	40.05	0	0.00	40.05	1	571	0.18%
2021/06/21	0	0.00	1	40.85	40.25	-1	593	-0.17%
2021/06/10	1	40.00	0	0.00	40.65	1	752	0.13%
2021/06/09	0	0.00	7	40.21	40.20	-7	781	-0.90%
2021/06/07	1	41.00	0	0.00	41.20	1	798	0.13%
2021/06/01	1	43.80	1	43.20	44.20	0	1,101	0.00%
2021/05/25	0	0.00	1	42.40	41.85	-1	1,353	-0.07%
2021/05/20	1	40.95	0	0.00	40.85	1	1,378	0.07%
2021/05/19	0	0.00	2	41.55	42.00	-2	1,390	-0.14%
2021/05/18	0	0.00	3	38.63	40.15	-3	1,392	-0.22%
2021/05/17	0	0.00	1	38.20	36.50	-1	1,395	-0.07%
2021/05/14	1	39.75	1	41.25	40.30	0	1,390	0.00%
2021/05/12	1	38.75	0	0.00	38.75	1	1,385	0.07%
2021/05/11	1	43.75	0	0.00	43.05	1	1,376	0.07%
2021/05/10	3	47.78	0	0.00	47.65	3	1,380	0.22%
2021/05/07	0	0.00	1	49.30	49.35	-1	1,385	-0.07%
2021/05/05	1	47.70	2	49.30	47.70	-1	1,408	-0.07%
2021/05/04	4	49.06	40	46.26	48.15	-36	1,465	-2.46%
2021/05/03	2	51.70	0	0.00	50.70	2	1,492	0.13%
2021/04/29	1	52.50	0	0.00	52.10	1	1,495	0.07%
2021/04/28	1	53.60	3	53.50	53.50	-2	1,520	-0.13%
2021/04/27	2	54.20	0	0.00	54.30	2	1,548	0.13%
2021/04/26	4	55.18	6	54.75	55.10	-2	1,602	-0.12%
2021/04/23	0	0.00	2	53.35	52.80	-2	1,579	-0.13%
2021/04/22	2	51.90	1	52.70	51.60	1	1,588	0.06%
2021/04/21	1	52.60	0	0.00	51.70	1	1,603	0.06%
2021/04/16	6	53.77	5	53.74	53.00	1	1,702	0.06%
2021/04/15	2	52.10	1	51.60	52.10	1	1,693	0.06%
2021/04/14	3	51.70	1	50.90	51.50	2	1,692	0.12%
2021/04/13	2	53.00	1	54.30	52.10	1	1,692	0.06%
2021/04/12	4	53.35	1	53.40	53.40	3	1,687	0.18%
2021/04/09	12	55.47	0	0.00	54.50	12	1,681	0.71%
2021/04/08	0	0.00	1	57.80	57.20	-1	1,658	-0.06%
2021/04/07	6	56.80	1	56.60	57.30	5	1,648	0.30%
2021/04/06	1	56.50	0	0.00	56.70	1	1,642	0.06%
2021/04/01	1	57.00	5	57.30	57.10	-4	1,639	-0.24%
2021/03/31	1	56.10	5	58.02	58.30	-4	1,624	-0.25%
2021/03/30	0	0.00	2	55.90	55.90	-2	1,599	-0.13%
2021/03/29	3	56.00	0	0.00	56.10	3	1,598	0.19%
2021/03/26	0	0.00	1	56.80	56.60	-1	1,683	-0.06%
2021/03/25	11	55.62	0	0.00	55.60	11	1,679	0.66%
2021/03/24	0	0.00	7	57.17	57.10	-7	1,672	-0.42%
2021/03/23	1	55.20	1	55.80	55.20	0	1,652	0.00%
2021/03/22	1	56.50	0	0.00	55.00	1	1,649	0.06%
2021/03/19	3	56.80	0	0.00	57.00	3	1,642	0.18%
2021/03/18	1	57.40	0	0.00	58.10	1	1,644	0.06%
2021/03/16	4	58.05	5	57.02	56.30	-1	1,633	-0.06%
2021/03/15	1	56.00	3	54.87	55.80	-2	1,616	-0.12%
2021/03/11	1	52.70	0	0.00	52.70	1	1,784	0.06%
2021/03/10	0	0.00	1	53.00	52.20	-1	1,853	-0.05%
2021/03/09	5	52.64	2	53.30	52.00	3	1,845	0.16%
2021/03/08	9	56.21	4	57.75	54.30	5	1,809	0.28%
2021/03/05	6	60.40	6	60.58	59.40	0	1,741	0.00%
2021/03/04	0	0.00	5	57.34	57.20	-5	1,574	-0.32%
2021/03/03	1	54.00	1	54.80	54.50	0	1,504	0.00%
2021/03/02	4	55.73	22	56.11	55.80	-18	1,455	-1.24%
2021/02/25	1	52.30	1	52.30	51.90	0	1,364	0.00%
2021/02/23	4	52.50	0	0.00	52.50	4	1,383	0.29%
2021/02/22	0	0.00	3	53.27	53.30	-3	1,392	-0.22%
2021/02/19	0	0.00	7	52.27	52.50	-7	1,395	-0.50%
2021/02/05	6	50.35	0	0.00	50.10	6	1,431	0.42%
2021/02/04	1	50.80	1	51.20	50.90	0	1,471	0.00%
2021/02/03	7	51.03	2	51.25	50.90	5	1,545	0.32%
2021/02/02	0	0.00	2	51.25	51.40	-2	1,590	-0.13%
2021/02/01	9	49.78	5	50.20	50.20	4	1,619	0.25%
2021/01/29	1	51.20	0	0.00	51.10	1	1,620	0.06%
2021/01/28	3	53.23	0	0.00	53.20	3	1,630	0.18%
2021/01/27	0	0.00	3	55.10	55.10	-3	1,631	-0.18%
2021/01/26	14	56.72	10	56.13	55.00	4	1,635	0.24%
2021/01/25	4	56.10	9	55.68	56.30	-5	1,596	-0.31%
2021/01/22	0	0.00	2	53.30	53.00	-2	1,592	-0.13%
2021/01/21	3	56.10	1	53.90	53.80	2	1,650	0.12%
2021/01/19	56	56.37	18	55.89	55.00	38	1,632	2.33%
2021/01/18	11	50.74	5	53.22	53.70	6	1,589	0.38%
2021/01/15	1	52.50	2	53.20	52.10	-1	1,598	-0.06%
2021/01/14	3	54.57	13	54.46	54.60	-10	1,613	-0.62%
2021/01/13	9	54.93	9	53.70	55.00	0	1,616	0.00%
2021/01/12	17	51.86	0	0.00	51.60	17	1,613	1.05%
2021/01/11	0	0.00	12	51.90	52.80	-12	1,682	-0.71%
2021/01/08	0	0.00	3	49.80	49.90	-3	1,802	-0.17%
2021/01/07	3	49.80	0	0.00	49.65	3	2,078	0.14%
2021/01/06	4	50.40	1	50.50	50.00	3	2,241	0.13%
2021/01/05	1	51.50	1	51.70	51.50	0	2,246	0.00%
2021/01/04	0	0.00	4	51.30	51.00	-4	2,251	-0.18%
2020/12/31	0	0.00	2	50.75	50.20	-2	2,290	-0.09%
2020/12/30	2	49.83	0	0.00	50.00	2	2,309	0.09%
2020/12/29	2	49.98	0	0.00	50.10	2	2,352	0.09%
2020/12/25	1	50.80	0	0.00	51.10	1	2,415	0.04%
2020/12/23	3	50.93	4	50.83	50.80	-1	2,475	-0.04%
2020/12/22	12	51.47	11	52.54	49.60	1	2,526	0.04%
2020/12/21	5	49.50	1	49.80	49.80	4	2,483	0.16%
2020/12/18	4	50.45	0	0.00	50.00	4	2,540	0.16%
2020/12/16	2	50.60	1	51.40	51.40	1	2,695	0.04%
2020/12/14	1	50.00	2	51.35	51.90	-1	2,894	-0.03%
2020/12/11	10	50.98	5	51.20	50.50	5	2,963	0.17%
2020/12/10	3	53.10	0	0.00	52.60	3	3,118	0.10%
2020/12/09	6	53.68	0	0.00	53.10	6	3,185	0.19%
2020/12/08	11	55.12	0	0.00	55.20	11	3,243	0.34%
2020/12/07	4	56.55	1	56.50	56.10	3	3,311	0.09%
2020/12/04	3	52.43	2	53.10	53.10	1	3,255	0.03%
2020/11/17	0	0.00	3	51.40	51.10	-3	4,262	-0.07%
2020/11/11	1	52.70	1	52.20	49.60	0	4,687	0.00%
2020/11/10	1	57.60	0	0.00	55.10	1	4,674	0.02%
2020/11/09	3	59.90	1	60.20	60.30	2	4,681	0.04%
2020/11/06	0	0.00	1	57.90	57.50	-1	4,677	-0.02%
2020/11/05	1	57.00	3	57.30	57.10	-2	4,692	-0.04%
2020/11/04	1	57.40	0	0.00	57.10	1	4,722	0.02%
2020/11/03	0	0.00	2	58.50	57.70	-2	4,749	-0.04%
2020/11/02	1	57.60	6	57.37	57.10	-5	4,755	-0.11%
2020/10/30	3	59.03	0	0.00	57.10	3	4,737	0.06%
2020/10/29	1	59.20	0	0.00	59.90	1	4,731	0.02%
2020/10/27	2	66.00	2	65.15	65.10	0	4,649	0.00%
2020/10/23	4	67.98	1	68.30	67.00	3	4,641	0.06%
2020/10/22	1	68.00	0	0.00	68.00	1	4,614	0.02%
2020/10/21	1	68.00	0	0.00	66.60	1	4,581	0.02%
2020/10/20	0	0.00	1	68.30	67.80	-1	4,556	-0.02%
2020/10/19	1	64.20	1	67.20	67.20	0	4,520	0.00%
2020/10/16	10	71.78	11	71.03	68.00	-1	4,442	-0.02%
2020/10/15	39	70.64	36	72.80	71.70	3	4,293	0.07%
2020/10/14	3	65.93	2	66.60	67.60	1	4,040	0.02%
2020/10/13	5	62.10	0	0.00	61.50	5	3,876	0.13%
2020/10/08	0	0.00	16	62.46	62.00	-16	3,850	-0.42%
2020/10/07	0	0.00	1	61.50	61.80	-1	3,810	-0.03%
2020/10/06	13	61.24	0	0.00	61.20	13	3,825	0.34%
2020/10/05	4	60.40	1	62.30	60.40	3	3,799	0.08%
2020/09/25	1	62.10	0	0.00	58.10	1	3,662	0.03%
2020/09/22	0	0.00	2	67.50	66.90	-2	3,484	-0.06%
2020/09/21	0	0.00	4	72.05	70.40	-4	3,394	-0.12%
2020/09/18	8	71.44	7	72.07	72.10	1	3,315	0.03%
2020/09/17	3	68.43	2	67.60	67.30	1	3,135	0.03%
2020/09/16	2	70.50	0	0.00	67.70	2	3,095	0.06%
2020/09/15	8	68.44	6	67.07	68.70	2	3,008	0.07%
2020/09/14	0	0.00	7	63.13	66.00	-7	2,834	-0.25%
2020/09/11	9	61.53	2	61.35	60.00	7	2,741	0.26%
2020/09/10	3	62.00	120	63.67	60.90	-117	2,642	-4.43%	大賣/鉅額交易
2020/09/09	0	0.00	81	63.28	66.00	-81	2,542	-3.19%
2020/09/08	64	69.36	19	70.03	66.90	45	2,423	1.86%
2020/09/07	66	82.51	14	76.35	73.80	52	2,266	2.29%
2020/09/04	30	77.27	5	79.40	82.00	25	2,160	1.16%
2020/09/03	1	81.80	6	80.90	78.30	-5	2,099	-0.24%
2020/09/02	1	77.90	3	79.10	80.10	-2	2,027	-0.10%
2020/09/01	5	76.10	1	73.90	74.00	4	1,966	0.20%
2020/08/31	2	74.75	1	75.50	75.00	1	1,911	0.05%
2020/08/28	31	66.23	0	0.00	70.90	31	1,846	1.68%
2020/08/27	29	67.43	2	66.30	64.50	27	1,780	1.52%
2020/08/25	1	62.90	1	61.40	60.20	0	1,651	0.00%
2020/08/24	5	55.36	5	57.46	61.50	0	1,587	0.00%
2020/08/21	26	58.14	25	57.78	58.50	1	1,499	0.07%
2020/08/20	36	52.95	13	53.49	55.20	23	1,205	1.91%
2020/08/14	4	41.28	5	39.99	40.30	-1	663	-0.15%
2020/08/13	5	38.42	6	39.19	39.25	-1	596	-0.17%
2020/08/12	0	0.00	1	34.75	35.70	-1	538	-0.19%
2020/08/11	0	0.00	1	35.70	35.00	-1	507	-0.20%
2020/08/10	1	37.50	1	34.40	38.20	0	479	0.00%
2020/08/07	1	32.90	0	0.00	34.85	1	430	0.23%
2020/07/31	0	0.00	1	30.50	31.10	-1	328	-0.30%
2020/07/30	5	30.45	5	30.80	31.20	0	325	0.00%
2020/07/29	1	29.25	0	0.00	29.10	1	307	0.33%
2020/07/20	1	25.40	1	26.30	26.30	0	271	0.00%
2020/07/13	0	0.00	3	27.35	26.70	-3	266	-1.12%
2020/07/10	3	25.48	0	0.00	24.90	3	228	1.32%
2020/07/06	0	0.00	10	23.90	23.90	-10	207	-4.83%
2020/06/15	0	0.00	15	21.35	21.40	-15	227	-6.59%
2020/06/12	0	0.00	2	21.40	21.70	-2	229	-0.87%
2020/06/08	2	22.78	0	0.00	23.00	2	236	0.85%
2020/06/05	2	23.00	0	0.00	22.90	2	231	0.86%
2020/04/28	0	0.00	2	21.75	22.35	-2	209	-0.95%
2020/04/27	12	22.42	0	0.00	21.70	12	210	5.71%
2020/04/09	0	0.00	1	20.10	20.10	-1	143	-0.70%
2020/04/08	1	20.45	0	0.00	20.25	1	142	0.70%
2020/03/30	0	0.00	2	19.18	19.00	-2	133	-1.50%
2020/03/27	0	0.00	1	19.75	19.35	-1	132	-0.76%
2020/03/26	2	18.50	0	0.00	18.60	2	125	1.59%
2020/03/23	1	14.65	0	0.00	15.00	1	117	0.85%
2020/03/20	15	15.05	0	0.00	15.05	15	114	13.11%
2019/11/19	0	0.00	1	30.85	30.80	-1	124	-0.80%
2019/11/18	1	30.80	1	31.00	31.40	0	122	0.00%
2019/11/08	1	30.00	1	29.50	29.50	0	111	0.00%
2019/10/29	1	30.70	0	0.00	30.70	1	99	1.01%
2019/08/30	0	0.00	1	31.30	31.15	-1	80	-1.24%
2019/08/22	0	0.00	1	31.70	31.30	-1	76	-1.31%
2019/07/26	2	33.10	0	0.00	33.15	2	98	2.03%
2019/07/23	1	32.50	0	0.00	32.90	1	105	0.95%
2019/07/22	0	0.00	1	32.90	32.60	-1	107	-0.93%
2019/06/18	1	32.90	0	0.00	33.20	1	210	0.48%
2019/04/10	5	42.64	5	42.18	42.10	0	655	0.00%
2019/03/20	0	0.00	5	46.50	45.50	-5	574	-0.87%
2019/03/19	0	0.00	2	46.65	46.50	-2	561	-0.36%
2019/03/18	7	45.91	5	44.45	47.50	2	544	0.37%
2019/03/15	6	46.89	1	48.50	45.15	5	508	0.98%
2019/03/11	0	0.00	7	43.19	43.00	-7	416	-1.68%
2019/03/06	7	42.71	0	0.00	42.40	7	413	1.69%
2019/02/25	0	0.00	1	43.20	43.10	-1	419	-0.24%
2019/02/22	1	44.00	0	0.00	43.80	1	417	0.24%
2019/02/14	0	0.00	14	44.71	44.95	-14	402	-3.48%
2019/02/13	3	45.50	2	44.20	44.20	1	396	0.25%
2019/02/12	5	43.75	7	44.26	43.95	-2	384	-0.52%
2019/02/11	2	41.55	2	42.30	42.00	0	364	0.00%
2019/01/30	2	41.90	0	0.00	41.80	2	363	0.55%
2019/01/28	5	42.83	0	0.00	42.15	5	360	1.39%
2019/01/24	0	0.00	3	43.50	43.70	-3	351	-0.85%
2019/01/23	0	0.00	1	42.70	42.60	-1	343	-0.29%
2019/01/22	2	42.70	0	0.00	42.70	2	342	0.58%
2019/01/21	2	42.75	2	44.20	43.70	0	341	0.00%
2019/01/18	10	44.24	0	0.00	43.70	10	336	2.98%
2019/01/09	0	0.00	6	38.80	38.80	-6	145	-4.11%
2018/12/24	2	34.00	2	34.00	34.00	0	146	0.00%
2018/11/27	1	35.65	0	0.00	34.10	1	141	0.70%
2018/11/16	0	0.00	5	33.00	32.65	-5	121	-4.11%
2018/11/09	0	0.00	5	29.50	29.80	-5	115	-4.32%
2018/10/11	5	26.85	1	26.85	26.85	4	232	1.72%
2018/10/05	4	30.60	0	0.00	30.20	4	238	1.68%
2018/10/03	1	33.50	0	0.00	33.65	1	235	0.42%
2018/09/10	1	31.50	0	0.00	31.90	1	266	0.38%
2018/09/07	0	0.00	1	35.35	34.20	-1	263	-0.38%
2018/09/06	5	36.50	0	0.00	36.50	5	259	1.93%
2018/08/09	6	44.23	6	45.10	45.60	0	239	0.00%
2018/06/11	1	42.35	1	41.15	41.05	0	349	0.00%
2018/05/14	0	0.00	15	37.55	37.70	-15	334	-4.48%
2018/05/03	15	41.80	0	0.00	41.60	15	291	5.15%
2018/01/22	0	0.00	2	57.30	57.10	-2	311	-0.64%
2018/01/19	0	0.00	3	57.13	57.20	-3	326	-0.92%
2018/01/09	0	0.00	2	56.45	56.60	-2	423	-0.47%
2018/01/04	2	56.85	2	58.35	58.10	0	485	0.00%