聯德 (3308)-元大-福營券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.25
漲跌
▼0.35
漲幅
-1.42%
成交量
86張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	24.45	0	0.00	24.25	2	114	1.74%
2024/10/21	0	0.00	0	25.70	25.70	0	106	-0.04%
2024/10/18	2	23.40	0	0.00	23.40	2	102	1.95%
2024/10/17	2	23.45	0	0.00	23.45	2	105	1.90%
2024/10/16	2	23.30	0	0.00	23.25	2	108	1.85%
2024/10/15	2	23.30	0	0.00	23.30	2	110	1.80%
2024/10/09	0.1	23.55	0	0.00	23.35	0.1	151	0.03%
2024/10/07	0	24.00	0	0.00	23.90	0	156	0.03%
2024/10/01	0	0.00	0.2	24.20	24.10	-0.2	164	-0.10%
2024/09/18	13	23.70	13	23.90	23.55	0	196	0.00%
2024/09/12	2	23.00	0	0.00	23.10	2	269	0.74%
2024/09/11	6	23.15	0	0.00	23.10	6	298	2.01%
2024/09/06	0	23.70	0	0.00	23.40	0	305	0.01%
2024/09/04	9	24.07	0	0.00	24.00	9	311	2.90%
2024/08/29	13	25.60	13	26.00	25.40	0	341	0.00%
2024/08/28	0	24.80	0	0.00	24.95	0	362	0.01%
2024/08/22	1	24.41	0	0.00	24.40	1	543	0.19%
2024/08/20	1	24.60	0	0.00	24.60	1	548	0.18%
2024/08/16	5	25.00	0	0.00	25.25	5	559	0.89%
2024/08/15	6	25.12	0	0.00	24.80	6	559	1.07%
2024/08/14	8	24.99	0	0.00	25.05	8	561	1.42%
2024/07/30	0	25.90	0	0.00	26.20	0	557	0.01%
2024/07/22	0	26.30	0	0.00	26.25	0	560	0.01%
2024/07/17	0.1	27.15	0	0.00	26.85	0.1	555	0.02%
2024/07/11	5.1	26.00	0	0.00	26.10	5.1	554	0.91%
2024/07/08	0.1	29.05	0	0.00	28.95	0.1	535	0.01%
2024/07/05	0	0.00	1	29.35	29.35	-1	545	-0.18%
2024/07/04	0	0.00	2	29.25	29.15	-2	545	-0.37%
2024/07/03	1	29.45	5	29.62	29.10	-4	545	-0.73%
2024/07/02	0	0.00	2	29.30	29.40	-2	549	-0.36%
2024/07/01	0	0.00	5	28.79	28.75	-5	553	-0.90%
2024/06/28	1	29.05	9	29.08	29.05	-8	554	-1.44%
2024/06/27	0	0.00	8	29.33	29.10	-8	559	-1.43%
2024/06/26	1	29.70	7	29.66	29.55	-6	581	-1.03%
2024/06/25	1	30.05	14	29.98	30.00	-13	637	-2.04%
2024/06/24	0.1	29.00	6	29.17	29.10	-5.9	647	-0.92%
2024/06/21	3	29.62	7	29.69	29.55	-4	652	-0.61%
2024/06/20	6	30.34	10	30.21	30.40	-4	658	-0.61%
2024/06/19	10	31.21	26	31.07	30.80	-16	665	-2.40%
2024/06/18	0	0.00	2	29.88	30.85	-2	614	-0.33%
2024/06/17	1	27.95	5	27.70	28.05	-4	596	-0.67%
2024/06/14	0	0.00	5.3	27.40	27.25	-5.3	663	-0.80%
2024/06/13	0	0.00	5	27.34	27.30	-5	715	-0.70%
2024/06/12	0	0.00	5	27.37	27.20	-5	729	-0.69%
2024/06/11	0	0.00	6	28.05	27.50	-6	739	-0.81%
2024/06/07	2	28.85	4	28.55	28.65	-2	753	-0.27%
2024/06/05	5.1	29.43	1	29.10	28.50	4.1	754	0.54%
2024/06/04	10	29.20	2	29.65	29.05	8	747	1.07%
2024/06/03	0	0.00	1	29.35	29.70	-1	737	-0.14%
2024/05/31	2	32.15	8	32.22	31.20	-6	722	-0.83%
2024/05/30	0	0.00	2	30.35	30.35	-2	600	-0.33%
2024/05/29	2	26.70	1	27.60	27.60	1	573	0.17%
2024/05/28	0	25.65	0	0.00	25.10	0	562	0.00%
2024/05/22	10	26.00	4	26.06	26.25	6	577	1.04%
2024/05/20	3	25.05	0	0.00	25.05	3	638	0.47%
2024/05/17	0.2	25.00	0	0.00	25.05	0.2	675	0.03%
2024/05/16	0	24.80	0	0.00	24.50	0	703	0.01%
2024/05/15	0	0.00	12.2	24.61	24.60	-12.2	703	-1.73%
2024/05/14	0	25.15	0	0.00	25.00	0	701	0.01%
2024/04/22	0.3	25.51	0	0.00	25.30	0.3	735	0.04%
2024/04/19	0	25.55	0	0.00	25.50	0	733	0.01%
2024/04/18	3	26.65	0	0.00	26.85	3	732	0.41%
2024/04/17	0.2	26.62	0	0.00	26.35	0.2	731	0.03%
2024/04/16	0	0.00	0	29.60	26.30	0	729	0.00%
2024/04/15	0.1	27.30	0	0.00	27.00	0.1	727	0.01%
2024/04/11	25	27.34	0	0.00	27.75	25	744	3.36%
2024/04/10	0	0.00	23	30.00	29.80	-23	732	-3.14%
2024/04/09	0.7	29.95	2.2	29.68	29.70	-1.4	734	-0.20%
2024/04/08	0	0.00	0.9	29.75	30.00	-0.9	734	-0.12%
2024/04/03	0	30.35	0	0.00	29.50	0	730	0.00%
2024/04/01	0	31.10	0	0.00	31.20	0	729	0.00%
2024/03/20	8.2	28.40	4	28.90	28.20	4.2	732	0.57%
2024/03/19	3.4	29.08	0	0.00	29.05	3.4	719	0.47%
2024/03/18	6	32.25	12	34.73	32.25	-6	685	-0.87%
2024/03/15	0	36.00	0	0.00	35.80	0	720	0.00%
2024/03/14	17	38.10	0	0.00	37.00	17	733	2.32%
2024/03/13	17	37.96	2	38.45	38.00	15	729	2.06%
2024/03/12	21	37.21	0	0.00	36.80	21	718	2.92%
2024/03/11	4	37.64	0	0.00	36.90	4	716	0.56%
2024/03/08	6	37.83	0	0.00	38.85	6	713	0.84%
2024/03/07	2	38.08	7.5	39.11	39.10	-5.5	649	-0.84%
2024/03/06	0	0.00	5	37.95	37.15	-5	603	-0.83%
2024/02/26	0	0.00	1	36.10	36.20	-1	615	-0.16%
2024/02/22	0.1	34.70	0	0.00	35.30	0.1	714	0.01%
2024/02/21	2	36.20	0	0.00	36.10	2	721	0.28%
2024/02/20	0	0.00	0.8	36.35	36.60	-0.8	733	-0.11%
2024/02/16	3	36.90	0	0.00	36.65	3	749	0.40%
2024/02/05	0	0.00	13	37.91	37.10	-13	747	-1.74%
2024/02/02	0	0.00	3	38.77	38.35	-3	747	-0.40%
2024/02/01	1	38.45	8	37.49	39.30	-7	736	-0.95%
2024/01/31	9	37.72	0	0.00	38.20	9	694	1.30%
2024/01/30	0	0.00	10	33.60	36.00	-10	656	-1.52%
2024/01/29	0	0.00	10	32.90	33.15	-10	633	-1.58%
2024/01/26	0	32.85	17	33.08	32.65	-17	638	-2.66%
2024/01/19	1	33.40	1	33.04	32.40	0	672	0.00%
2024/01/18	0	31.65	0	0.00	31.85	0	682	0.00%
2024/01/16	0	33.60	0.1	33.60	33.10	-0.1	724	-0.01%
2024/01/15	0	33.90	0	0.00	33.75	0	745	0.00%
2024/01/10	0	34.70	0	0.00	34.05	0	843	0.00%
2024/01/09	0	35.20	0	0.00	34.95	0	851	0.00%
2024/01/04	0	35.35	0	0.00	35.20	0	893	0.00%
2024/01/03	3	35.75	0	0.00	35.70	3	915	0.33%
2023/12/22	0	35.61	0	0.00	35.10	0	1,061	0.00%
2023/12/21	0	35.95	0	0.00	35.80	0	1,081	0.00%
2023/12/15	1	38.10	0	0.00	37.40	1	1,257	0.08%
2023/12/14	0	37.85	0	0.00	37.90	0	1,303	0.00%
2023/12/12	5	40.50	0	0.00	40.50	5	1,369	0.37%
2023/12/11	0	38.20	0	0.00	38.20	0	1,372	0.00%
2023/11/30	0	34.70	0	0.00	34.50	0	1,404	0.00%
2023/11/28	0	35.10	0	0.00	35.10	0	1,790	0.00%
2023/11/27	0	0.00	1	35.50	35.20	-1	1,926	-0.05%
2023/11/23	0	36.52	0	0.00	36.45	0	2,414	0.00%
2023/11/21	0	0.00	1	36.80	36.80	-1	3,078	-0.03%
2023/11/20	10	37.25	0	0.00	37.15	10	3,383	0.30%
2023/11/17	45	37.35	10	37.40	37.10	35	3,590	0.97%
2023/11/15	0	0.00	2	36.95	36.90	-2	3,996	-0.05%
2023/11/14	4	37.34	1	36.65	36.65	3	4,106	0.07%
2023/11/13	1	34.54	1	34.55	34.55	0	4,092	0.00%
2023/11/10	0	34.65	0	0.00	34.45	0	4,065	0.00%
2023/11/09	0	38.30	0	0.00	38.25	0	4,111	0.00%
2023/11/06	0	0.00	6	41.20	40.80	-6	4,256	-0.14%
2023/11/03	0	0.00	3	40.90	40.80	-3	4,304	-0.07%
2023/11/02	0	0.00	5	41.05	41.40	-5	4,337	-0.12%
2023/11/01	0	0.00	5	40.25	39.80	-5	4,431	-0.11%
2023/10/31	13	40.25	17	40.37	39.25	-4	4,462	-0.09%
2023/10/30	6	40.70	2	40.90	40.50	4	4,461	0.09%
2023/10/27	0	0.00	8	41.24	40.50	-8	4,466	-0.18%
2023/10/26	4	40.95	0.2	40.35	40.35	3.8	4,470	0.09%
2023/10/25	0	42.10	0	0.00	41.60	0	4,471	0.00%
2023/10/18	24	42.08	23	42.43	41.50	1	4,499	0.02%
2023/10/17	4	42.24	0	0.00	42.40	4	4,495	0.09%
2023/10/16	0	42.60	0	0.00	41.85	0	4,482	0.00%
2023/10/13	0	44.45	0	0.00	43.30	0	4,481	0.00%
2023/10/12	5	44.65	5	44.37	44.15	0	4,481	0.00%
2023/10/11	5	46.10	0	0.00	46.10	5	4,441	0.11%
2023/10/06	2	51.80	0	0.00	51.20	2	4,424	0.05%
2023/10/05	3	52.90	0	0.00	52.50	3	4,417	0.07%
2023/10/04	0	0.00	8	52.00	52.20	-8	4,428	-0.18%
2023/10/03	0	0.00	8	54.11	53.00	-8	4,438	-0.18%
2023/09/28	0	0.00	2	55.10	54.80	-2	4,430	-0.05%
2023/09/27	2	55.10	0	0.00	55.40	2	4,427	0.05%
2023/09/26	0	0.00	2	56.00	54.70	-2	4,469	-0.04%
2023/09/25	1	53.70	0	0.00	54.10	1	4,480	0.02%
2023/09/21	0	53.00	0	0.00	52.40	0	4,473	0.00%
2023/09/19	0	0.00	5	53.40	54.40	-5	4,462	-0.11%
2023/09/18	0.2	54.98	1.3	54.74	54.50	-1.1	4,466	-0.02%
2023/09/15	1	55.90	0	0.00	55.60	1	4,482	0.02%
2023/09/13	0	0.00	2	55.70	55.00	-2	4,434	-0.05%
2023/09/12	8	57.98	2	57.10	56.50	6	4,424	0.14%
2023/09/11	1	57.80	0	0.00	57.30	1	4,437	0.02%
2023/09/08	1	59.00	0	0.00	58.50	1	4,570	0.02%
2023/09/06	0.3	61.50	0	0.00	61.40	0.3	4,683	0.01%
2023/09/05	2	61.80	6.1	61.53	62.40	-4.1	4,679	-0.09%
2023/09/04	5.2	61.98	16	62.12	61.90	-10.8	4,747	-0.23%
2023/09/01	30	64.24	18.3	65.85	63.50	11.7	4,708	0.25%
2023/08/31	7	61.00	5.1	61.00	63.00	1.9	4,399	0.04%
2023/08/30	22	62.13	7.8	62.13	60.90	14.2	4,268	0.33%
2023/08/29	6	61.90	44	62.46	60.40	-38	4,043	-0.94%
2023/08/28	39.4	62.65	36	61.47	62.00	3.4	3,785	0.09%
2023/08/25	7	58.00	20	57.83	59.60	-13	3,367	-0.39%
2023/08/24	32	53.41	38.1	52.81	54.20	-6.1	3,128	-0.19%
2023/08/23	27	48.38	16	47.73	50.60	11	2,824	0.39%
2023/08/22	28.1	51.74	12	50.08	48.70	16.1	2,626	0.61%
2023/08/21	3	51.40	0.3	53.70	53.80	2.7	2,364	0.11%
2023/08/18	7	45.89	3	47.23	48.95	4	2,224	0.18%
2023/08/17	1	41.80	5	44.82	44.50	-4	2,181	-0.18%
2023/08/16	0	0.00	20	42.73	42.80	-20	2,145	-0.93%
2023/08/15	13	43.82	0	0.00	43.90	13	2,128	0.61%
2023/08/14	5	45.47	15	43.91	45.10	-10	2,092	-0.48%
2023/08/11	15	43.99	7	43.73	43.90	8	2,017	0.40%
2023/08/10	9	41.90	15	42.14	41.90	-6	2,015	-0.30%
2023/08/09	17	44.29	2	43.90	43.90	15	2,002	0.75%
2023/08/08	2	42.00	2	41.88	42.55	0	1,962	0.00%
2023/08/07	3	45.22	3.4	44.91	44.95	-0.4	1,943	-0.02%
2023/08/04	13	40.77	6	40.50	42.05	7	1,862	0.38%
2023/07/26	1	37.90	0	0.00	37.95	1	1,923	0.05%
2023/07/24	0	0.00	0.8	39.50	39.65	-0.8	1,902	-0.04%
2023/07/19	1	41.30	0	0.00	41.00	1	1,887	0.05%
2023/07/18	2	41.95	0	0.00	41.35	2	1,883	0.11%
2023/07/13	0	0.00	1	41.30	40.80	-1	1,852	-0.05%
2023/07/12	2	41.55	0	0.00	41.15	2	1,857	0.11%
2023/07/11	6	43.70	6	43.15	42.00	0	1,889	0.00%
2023/07/06	1	43.15	0	0.00	43.20	1	1,888	0.05%
2023/07/05	1	44.85	5	44.69	43.95	-4	1,884	-0.21%
2023/07/04	3	46.17	1	48.45	46.00	2	1,868	0.11%
2023/07/03	7	44.34	0	0.00	46.75	7	1,817	0.39%
2023/06/29	1	41.45	0	0.00	41.55	1	1,760	0.06%
2023/06/28	3	42.20	0	0.00	40.75	3	1,746	0.17%
2023/06/26	0	0.00	2	43.70	42.00	-2	1,709	-0.12%
2023/06/21	1	43.50	10	45.08	45.00	-9	1,682	-0.53%
2023/06/20	4	44.55	1	44.35	44.35	3	1,641	0.18%
2023/06/19	1	45.35	3	46.00	45.15	-2	1,623	-0.12%
2023/06/16	9	44.79	5	44.41	44.70	4	1,592	0.25%
2023/06/15	11	46.28	2	46.55	46.05	9	1,552	0.58%
2023/06/14	10	48.24	7	49.80	46.50	3	1,498	0.20%
2023/06/13	2	45.33	6	46.70	48.45	-4	1,311	-0.31%
2023/06/12	0	0.00	2.1	43.54	44.05	-2.1	1,158	-0.18%
2023/06/09	1	38.55	0	0.00	40.05	1	1,096	0.09%
2023/06/08	2	38.90	10	38.89	40.00	-8	1,046	-0.76%
2023/06/07	5	36.70	0	0.00	36.75	5	930	0.54%
2023/05/31	2	33.00	0	0.00	33.15	2	860	0.23%
2023/05/29	6	34.68	0	0.00	34.50	6	836	0.72%
2023/05/26	1	36.70	0	0.00	35.20	1	825	0.12%
2023/05/23	9	38.25	9	38.64	37.30	0	783	0.00%
2023/05/16	2	38.05	0	0.00	39.70	2	620	0.32%
2023/05/15	0	0.00	2	40.50	40.50	-2	569	-0.35%
2023/05/12	1	35.05	0	0.00	36.85	1	545	0.18%
2023/05/10	2	37.45	0	0.00	38.75	2	513	0.39%
2023/05/09	1	37.80	0	0.00	37.30	1	494	0.20%
2023/05/08	0	0.00	0.1	37.80	40.50	-0.1	467	-0.03%
2023/04/27	0	0.00	1	29.50	29.10	-1	346	-0.29%
2023/04/19	0	0.00	1	33.00	32.95	-1	300	-0.33%
2023/04/13	1	27.25	0	0.00	27.25	1	209	0.48%
2023/03/21	0	0.00	1	17.05	16.95	-1	91	-1.09%
2023/03/17	0	0.00	0.1	16.20	16.05	-0.1	101	-0.14%
2022/12/12	0	0.00	1	14.80	14.60	-1	46	-2.14%
2022/12/09	1	15.20	1	15.00	15.30	0	43	0.00%
2022/11/14	1	13.50	0	0.00	13.90	1	35	2.82%
2022/11/08	0	0.00	1	14.70	14.70	-1	31	-3.19%
2022/10/13	0	0.00	1	11.60	11.20	-1	32	-3.10%
2022/08/03	1	13.50	0	0.00	13.50	1	76	1.30%
2022/05/20	0	0.00	2	16.20	16.20	-2	241	-0.83%
2022/05/16	1	15.60	0	0.00	15.30	1	239	0.42%
2022/05/09	1	16.50	0	0.00	17.45	1	244	0.41%
2022/04/29	0	0.00	1	14.90	14.90	-1	219	-0.46%
2022/04/25	1	13.60	0	0.00	13.60	1	251	0.40%
2022/03/28	0	0.00	1	16.35	16.45	-1	499	-0.20%
2022/03/25	2	17.05	2	16.85	17.10	0	510	0.00%
2022/03/24	3	17.13	2	17.63	17.75	1	506	0.20%
2022/03/23	0	0.00	1	16.15	16.15	-1	489	-0.20%
2022/03/22	1	14.55	0	0.00	14.70	1	486	0.21%
2022/03/08	0	0.00	1	15.00	14.50	-1	496	-0.20%
2022/03/04	1	16.20	1	15.75	16.20	0	492	0.00%
2022/03/02	1	16.05	0	0.00	16.05	1	488	0.20%
2022/02/25	1	17.80	0	0.00	18.00	1	477	0.21%
2022/02/15	0	0.00	1	16.45	16.25	-1	424	-0.24%
2022/02/14	0	0.00	1	17.05	16.55	-1	422	-0.24%
2022/02/11	1	17.60	0	0.00	17.30	1	420	0.24%
2022/01/24	1	19.45	0	0.00	19.00	1	403	0.25%
2022/01/21	0	0.00	1	20.25	20.30	-1	397	-0.25%
2022/01/20	1	21.45	6	21.18	21.50	-5	392	-1.28%
2022/01/19	1	19.60	0	0.00	20.00	1	382	0.26%
2022/01/18	4	20.94	0	0.00	20.90	4	378	1.06%
2022/01/14	1	17.85	0	0.00	17.45	1	358	0.28%
2022/01/12	1	20.30	0	0.00	21.35	1	333	0.30%
2022/01/11	0	0.00	0.4	19.45	19.45	-0.4	303	-0.14%
2022/01/10	0	0.00	1	17.70	17.70	-1	290	-0.34%
2021/12/24	0	0.00	3	11.95	12.00	-3	262	-1.14%
2021/12/23	0	0.00	7	12.05	12.20	-7	257	-2.72%
2021/12/22	0	0.00	35	11.75	11.75	-35	241	-14.47%
2021/12/20	1	11.00	4	11.26	11.25	-3	217	-1.38%
2021/12/17	17	11.78	1	11.60	12.00	16	197	8.10%
2021/12/08	1	8.15	0	0.00	8.09	1	135	0.74%
2021/09/16	0	0.00	1	8.26	8.24	-1	146	-0.68%
2021/09/15	1	8.95	0	0.00	9.15	1	141	0.71%
2021/08/12	0.2	8.10	0	0.00	8.13	0.2	183	0.11%
2021/08/06	0	0.00	1	8.58	8.57	-1	192	-0.52%
2021/08/02	1	8.84	0	0.00	8.75	1	206	0.48%
2021/06/30	1	9.26	0	0.00	9.47	1	479	0.21%
2021/06/23	1	9.32	0	0.00	9.36	1	507	0.20%
2021/06/18	0	0.00	1	10.15	10.20	-1	520	-0.19%
2021/06/17	1	10.60	1	10.20	10.50	0	551	0.00%
2021/06/16	1	10.10	0	0.00	10.40	1	578	0.17%
2021/06/11	0	0.00	1	8.67	8.78	-1	595	-0.17%
2021/05/11	10	9.50	0	0.00	9.50	10	580	1.72%
2021/05/04	0	0.00	1	9.40	9.50	-1	556	-0.18%
2021/05/03	1	10.35	0	0.00	10.40	1	545	0.18%
2021/04/29	1	12.10	0	0.00	11.50	1	532	0.19%
2021/04/27	1	10.50	1	10.35	10.65	0	484	0.00%
2021/04/26	0	0.00	0.9	9.82	10.45	-0.9	475	-0.20%
2021/04/21	10	10.70	0	0.00	10.70	10	460	2.17%
2021/04/13	3	11.45	1	11.80	11.30	2	409	0.49%
2021/04/12	2	12.60	6.1	12.37	12.45	-4.1	387	-1.05%
2021/04/09	1	11.85	1	11.85	11.85	0	342	0.00%
2021/04/01	0	0.00	2	8.14	8.16	-2	266	-0.75%
2021/03/29	3	8.03	1	8.05	7.99	2	232	0.86%
2021/03/22	9	9.81	0	0.00	9.31	9	196	4.59%
2021/03/19	4	9.85	0	0.00	9.88	4	158	2.52%
2020/07/07	0	0.00	1	5.94	6.15	-1	15	-6.31%
2020/07/06	1	6.11	0	0.00	6.09	1	15	6.54%
2020/05/13	1	5.00	0	0.00	5.00	1	11	8.57%
2020/02/14	0	0.00	2	5.50	5.69	-2	29	-6.89%
2019/12/13	0.1	5.88	0	0.00	5.83	0.1	24	0.37%
2019/11/13	0	0.00	10	5.50	5.50	-10	20	-49.71%
2019/11/11	10	5.70	0	0.00	5.60	10	21	46.33%
2019/10/17	1	5.77	0	0.00	5.77	1	19	5.23%
2019/09/26	1	6.00	0	0.00	6.09	1	18	5.50%
2019/08/13	1	5.53	0	0.00	5.52	1	13	7.58%
2018/09/11	0	0.00	1	7.50	7.68	-1	135	-0.74%
2018/08/28	0	0.00	3	7.82	7.81	-3	148	-2.02%
2018/08/22	8	8.83	5	8.80	8.28	3	153	1.96%
2018/06/06	1	8.31	0	0.00	8.32	1	151	0.66%
2018/01/29	3	10.88	3	10.13	10.05	0	690	0.00%
2018/01/26	2	9.79	2	10.35	10.35	0	614	0.00%
2018/01/23	2	9.34	2	9.22	9.05	0	534	0.00%
2018/01/10	1	8.96	1	8.93	8.80	0	422	0.00%