熱映 (3373)-元大-福營券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.30
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	24.50	0	0.00	24.50	0	282	0.00%
2024/04/10	0	25.55	0	0.00	25.40	0	563	0.00%
2024/03/08	0	25.00	0	0.00	24.50	0	1,013	0.00%
2024/03/04	0	0.00	2	27.20	26.65	-2	1,587	-0.13%
2024/02/21	2	26.85	1	27.05	27.20	1	1,629	0.06%
2024/02/01	1	28.75	1	27.90	27.75	0	1,602	0.00%
2024/01/25	1	26.80	0	0.00	26.75	1	1,588	0.06%
2024/01/10	1	28.00	1	28.55	28.60	0	1,516	0.00%
2024/01/08	3	27.98	0	0.00	28.30	3	1,464	0.20%
2024/01/05	3	28.63	0	0.00	28.40	3	1,451	0.21%
2024/01/04	3	31.35	9	30.79	30.90	-6	1,413	-0.42%
2024/01/03	13	29.25	13	29.50	29.50	0	1,246	0.00%
2023/12/29	0	27.80	0	0.00	26.60	0	1,216	0.00%
2023/12/25	1	27.55	1	27.10	27.00	0	1,193	0.00%
2023/12/22	3	30.50	1	30.10	29.60	2	1,171	0.17%
2023/12/21	1	31.00	0	0.00	30.90	1	1,144	0.09%
2023/12/20	4	31.30	2	32.00	29.30	2	1,049	0.19%
2023/12/12	0	0.00	3	26.75	25.95	-3	956	-0.31%
2023/12/11	1	27.90	0	0.00	27.75	1	949	0.11%
2023/12/06	1	28.55	0	0.00	28.65	1	936	0.11%
2023/12/04	3	33.60	0	32.80	31.05	3	903	0.33%
2023/12/01	1	32.30	2	31.70	33.25	-1	865	-0.12%
2023/11/30	4	31.10	6	31.93	30.70	-2	660	-0.30%
2023/11/28	2	26.43	1	26.80	26.85	1	308	0.32%
2023/11/22	1	21.80	0	21.85	21.75	1	222	0.43%
2023/11/14	0	0.00	1	21.24	21.25	-1	220	-0.47%
2023/11/09	1	21.20	0	0.00	21.30	1	221	0.45%
2023/11/08	0	21.45	0	0.00	21.70	0	220	0.00%
2023/11/06	0	22.15	0	0.00	21.80	0	219	0.01%
2023/11/03	0	22.65	0	0.00	22.35	0	215	0.02%
2023/10/27	0	0.00	1	20.25	20.10	-1	185	-0.54%
2023/10/24	1	20.80	0	0.00	20.75	1	185	0.54%
2023/09/22	1	22.90	3	22.85	22.75	-2	147	-1.36%
2023/09/21	0	0.00	6	21.98	22.00	-6	68	-8.71%
2023/09/08	5	19.85	0	0.00	19.85	5	42	11.63%
2023/07/26	1	20.15	0	0.00	20.10	1	66	1.51%
2023/07/21	1	20.85	0	0.00	20.80	1	64	1.54%
2023/07/20	1	20.90	0	0.00	20.90	1	65	1.52%
2023/05/30	0	22.80	0	0.00	22.60	0	65	0.01%
2023/05/23	0	0.00	2	23.63	23.70	-2	61	-3.23%
2023/04/27	0	23.50	0	0.00	22.75	0	64	0.01%
2023/04/25	2	22.95	0	0.00	22.60	2	66	3.00%
2023/03/31	0	24.75	0	0.00	24.10	0	165	0.00%
2023/03/24	0	0.00	1	24.70	24.90	-1	292	-0.34%
2023/03/13	0	0.00	0.1	24.71	24.40	-0.1	343	-0.03%
2023/02/13	1	25.15	0	0.00	25.30	1	354	0.28%
2023/01/31	0	0.00	1	25.75	25.95	-1	368	-0.27%
2023/01/30	1	25.30	0	0.00	25.25	1	366	0.27%
2022/12/30	0	0.00	1	27.90	28.20	-1	373	-0.27%
2022/12/29	1	28.30	0	0.00	28.15	1	384	0.26%
2022/12/27	4	30.33	2	28.68	28.45	2	436	0.46%
2022/12/26	1	31.40	1	30.00	30.50	0	430	0.00%
2022/12/23	1	30.30	1	29.60	29.75	0	407	0.00%
2022/12/21	1	28.40	1	28.30	29.30	0	380	0.00%
2022/12/20	1	31.00	1	29.20	29.35	0	367	0.00%
2022/12/19	0	0.00	2	28.00	29.20	-2	306	-0.65%
2022/12/16	2	26.55	1	27.50	26.55	1	340	0.29%
2022/12/15	1	26.60	0	0.00	26.40	1	333	0.30%
2022/12/14	1	29.35	1	27.45	27.40	0	329	0.00%
2022/12/09	0	0.00	1	24.40	24.25	-1	295	-0.34%
2022/12/08	0	0.00	1	24.35	24.20	-1	304	-0.33%
2022/12/07	0	0.00	1	24.70	24.40	-1	311	-0.32%
2022/12/06	1	24.80	0	0.00	24.65	1	315	0.32%
2022/11/22	1	23.00	0	0.00	22.85	1	590	0.17%
2022/11/21	1	23.35	0	0.00	23.35	1	588	0.17%
2022/11/03	0	0.00	1	23.20	23.15	-1	573	-0.17%
2022/11/02	1	23.80	1	23.90	23.75	0	571	0.00%
2022/10/18	0	0.00	2	22.08	22.60	-2	553	-0.36%
2022/10/17	0	0.00	1	21.30	21.90	-1	551	-0.18%
2022/10/13	1	22.50	0	0.00	21.35	1	548	0.18%
2022/10/11	1	22.80	1	23.30	22.75	0	540	0.00%
2022/10/07	1	25.05	0	0.00	24.55	1	536	0.19%
2022/10/06	2	24.23	1	24.70	25.75	1	532	0.19%
2022/10/05	1	24.55	3	26.92	24.65	-2	518	-0.39%
2022/10/04	1	25.75	0	0.00	25.90	1	471	0.21%
2022/09/28	1	21.30	0	0.00	21.45	1	449	0.22%
2022/09/27	1	23.60	0	0.00	23.65	1	441	0.23%
2022/09/23	6	28.90	6	29.16	27.20	0	432	0.00%
2022/09/15	0	0.00	10	28.30	28.00	-10	372	-2.69%
2022/09/14	10	27.18	0	0.00	27.35	10	363	2.75%
2022/09/06	0	0.00	1	31.10	30.40	-1	314	-0.32%
2022/09/05	1	30.90	2	30.90	30.90	-1	210	-0.47%
2022/09/02	7	26.96	8	27.63	28.10	-1	173	-0.58%
2022/09/01	16	24.93	15	25.52	25.55	1	106	0.94%
2022/08/31	0	0.00	13	23.25	23.25	-13	75	-17.22%
2022/08/23	0	0.00	1	21.35	21.40	-1	68	-1.47%
2022/08/22	1	21.60	0	0.00	21.65	1	68	1.45%
2022/08/19	1	22.00	0	0.00	22.05	1	68	1.46%
2022/08/08	0	0.00	1	20.30	20.30	-1	68	-1.47%
2022/08/04	1	19.75	0	0.00	19.90	1	73	1.37%
2022/08/02	2	20.00	0	0.00	20.20	2	76	2.61%
2022/08/01	0	0.00	1	20.60	20.60	-1	76	-1.30%
2022/07/28	1	20.25	0	0.00	20.20	1	77	1.30%
2022/07/20	0.1	20.10	1	20.00	20.10	-0.9	88	-1.02%
2022/07/14	0	0.00	1	19.40	19.50	-1	113	-0.88%
2022/07/13	0	0.00	1	19.10	19.20	-1	117	-0.85%
2022/07/12	2	19.10	0	0.00	18.75	2	137	1.45%
2022/07/11	1	19.10	0	0.00	19.60	1	143	0.70%
2022/07/01	2	19.88	2	19.75	19.40	0	146	0.00%
2022/06/30	0	0.00	1	22.50	22.20	-1	144	-0.69%
2022/06/23	1	22.80	0	0.00	23.05	1	160	0.62%
2022/06/02	0	0.00	1	27.60	27.65	-1	170	-0.59%
2022/05/16	0	0.00	1	27.00	27.20	-1	186	-0.54%
2022/05/11	3	28.50	0	0.00	28.50	3	186	1.61%
2022/04/26	1	32.65	0	0.00	32.65	1	217	0.46%
2022/04/25	0	0.00	7	35.44	34.10	-7	221	-3.16%
2022/04/22	1	35.00	1	35.85	35.00	0	223	0.00%
2022/04/18	1	36.35	1	35.90	34.70	0	314	0.00%
2022/04/15	0	0.00	1	34.00	34.50	-1	351	-0.28%
2022/04/12	1	33.15	0	0.00	33.15	1	376	0.27%
2022/04/08	1	33.95	3	34.07	34.40	-2	384	-0.52%
2022/04/07	0	35.45	0	0.00	33.95	0	385	0.00%
2022/04/06	2	33.90	0	0.00	34.00	2	385	0.52%
2022/03/31	1	34.00	0	0.00	33.80	1	383	0.26%
2022/03/28	2	34.05	0	0.00	33.90	2	381	0.52%
2022/03/25	0	0.00	2	32.95	33.00	-2	370	-0.54%
2022/03/23	1	32.65	0	0.00	32.60	1	374	0.27%
2022/03/22	1	32.40	0	0.00	32.40	1	375	0.27%
2022/03/21	0	0.00	2	32.48	32.50	-2	375	-0.53%
2022/03/16	0	32.10	0	0.00	30.65	0	393	0.00%
2022/03/04	0	0.00	1	32.55	32.60	-1	489	-0.20%
2022/02/18	1	35.50	0	0.00	35.50	1	619	0.16%
2022/02/16	0	0.00	1	36.00	35.80	-1	620	-0.16%
2022/02/11	1	37.50	0	0.00	36.55	1	624	0.16%
2022/01/24	1	37.85	3	39.00	37.80	-2	610	-0.33%
2022/01/21	5	38.52	4	38.28	37.50	1	603	0.17%
2022/01/19	5	38.69	5	39.20	38.40	0	595	0.00%
2022/01/18	1	38.40	0	0.00	38.15	1	592	0.17%
2022/01/14	1	39.75	0	0.00	39.50	1	576	0.17%
2022/01/13	5	41.20	11	41.28	41.40	-6	559	-1.07%
2022/01/11	7	40.81	1	38.55	39.90	6	508	1.18%
2022/01/10	1	40.95	5	40.20	42.35	-4	470	-0.85%
2022/01/07	0	0.00	7	38.82	38.50	-7	416	-1.68%
2022/01/06	10	38.42	25	39.01	37.20	-15	402	-3.73%
2022/01/05	4	37.59	4	38.11	37.05	0	392	0.00%
2021/12/24	0	0.00	2	36.65	36.60	-2	399	-0.50%
2021/12/21	2	36.40	0	0.00	36.25	2	401	0.50%
2021/12/17	1	37.00	1	36.95	36.70	0	402	0.00%
2021/12/13	4	36.48	0	0.00	36.00	4	400	1.00%
2021/12/10	0	0.00	14	38.35	36.65	-14	397	-3.52%
2021/12/03	1	37.75	0	0.00	38.05	1	430	0.23%
2021/12/01	17	38.85	2	38.30	38.05	15	436	3.44%
2021/11/30	12	38.00	3	38.12	37.95	9	414	2.17%
2021/11/29	17	41.24	8	41.69	42.00	9	374	2.41%
2021/11/26	4	37.04	1	38.05	38.20	3	275	1.09%
2021/11/25	2	35.00	0	0.00	34.75	2	249	0.80%
2021/11/08	1	35.95	0	0.00	35.85	1	392	0.25%
2021/10/27	0	0.00	2	36.20	36.10	-2	454	-0.44%
2021/10/26	0	0.00	1	35.95	36.20	-1	456	-0.22%
2021/10/25	1	35.70	0	0.00	35.85	1	457	0.22%
2021/10/15	0	0.00	2	36.18	36.10	-2	471	-0.42%
2021/10/13	2	35.20	1	35.80	35.25	1	479	0.21%
2021/10/07	0	0.00	4	37.40	37.40	-4	491	-0.81%
2021/10/06	0	0.00	3	36.35	36.40	-3	499	-0.60%
2021/10/05	0	0.00	15	35.45	36.55	-15	513	-2.92%
2021/10/04	7	35.74	0	0.00	35.50	7	507	1.38%
2021/10/01	7	38.46	0	0.00	38.20	7	505	1.38%
2021/09/30	1	39.25	0	0.00	39.20	1	503	0.20%
2021/09/29	1	39.10	0	0.00	39.50	1	506	0.20%
2021/09/27	0	0.00	2	40.10	40.15	-2	507	-0.39%
2021/09/14	1	40.85	0	0.00	40.70	1	527	0.19%
2021/09/13	1	41.30	1	41.00	41.75	0	525	0.00%
2021/09/10	0	0.00	1	42.00	41.75	-1	523	-0.19%
2021/09/09	1	42.85	0	0.00	42.35	1	524	0.19%
2021/09/08	3	44.53	5	44.20	44.40	-2	520	-0.38%
2021/09/07	4	43.98	4	42.75	43.80	0	492	0.00%
2021/09/06	1	40.70	0	0.00	40.55	1	480	0.21%
2021/09/03	2	40.60	0	0.00	40.50	2	485	0.41%
2021/09/01	1	40.80	0	0.00	40.60	1	489	0.20%
2021/08/25	0	0.00	9	41.45	41.65	-9	494	-1.82%
2021/08/24	7	40.16	8	40.20	40.40	-1	492	-0.20%
2021/08/23	6	41.94	2	41.53	41.45	4	492	0.81%
2021/08/20	0	0.00	6	42.90	42.40	-6	487	-1.23%
2021/08/19	2	44.65	0	0.00	44.85	2	477	0.42%
2021/08/18	6	49.20	0	0.00	49.30	6	463	1.29%
2021/08/17	0	0.00	6	64.70	64.60	-6	436	-1.37%
2021/08/16	3	66.00	2	66.20	66.10	1	431	0.23%
2021/08/13	1	67.50	0	0.00	67.30	1	432	0.23%
2021/08/12	1	67.20	1	67.60	67.80	0	449	0.00%
2021/08/11	4	67.88	0	0.00	67.00	4	475	0.84%
2021/08/10	0	0.00	1	68.90	68.60	-1	524	-0.19%
2021/08/09	2	70.10	0	0.00	70.20	2	624	0.32%
2021/08/06	0	0.00	5	69.54	70.00	-5	697	-0.72%
2021/08/05	2	68.50	1	69.00	68.80	1	838	0.12%
2021/08/04	1	69.40	0	0.00	69.40	1	911	0.11%
2021/08/03	0	0.00	1	69.10	68.80	-1	920	-0.11%
2021/08/02	0	0.00	3	67.77	67.90	-3	918	-0.33%
2021/07/30	2	64.70	0	0.00	64.50	2	910	0.22%
2021/07/29	0	0.00	4	64.90	64.90	-4	918	-0.44%
2021/07/28	2	64.50	0	0.00	64.40	2	926	0.22%
2021/07/22	1	64.50	2	65.00	64.60	-1	981	-0.10%
2021/07/21	2	64.50	0	0.00	64.30	2	986	0.20%
2021/07/20	0	0.00	2	65.60	65.30	-2	991	-0.20%
2021/07/19	2	64.80	0	0.00	64.20	2	992	0.20%
2021/07/15	1	64.10	0	0.00	65.80	1	1,008	0.10%
2021/07/14	2	63.50	0	0.00	64.40	2	1,008	0.20%
2021/07/13	2	65.70	9	65.00	65.00	-7	1,009	-0.69%
2021/07/12	2	67.20	0	0.00	66.90	2	1,007	0.20%
2021/07/07	1	70.00	4	69.75	69.70	-3	1,021	-0.29%
2021/07/06	0	0.00	1	69.90	69.60	-1	1,049	-0.10%
2021/07/05	2	70.30	0	0.00	70.10	2	1,057	0.19%
2021/07/02	2	70.60	1	70.50	70.30	1	1,079	0.09%
2021/07/01	0	0.00	3	70.80	70.60	-3	1,088	-0.28%
2021/06/30	1	70.50	0	0.00	70.40	1	1,103	0.09%
2021/06/29	1	71.10	0	0.00	70.80	1	1,114	0.09%
2021/06/28	0	0.00	1	71.90	71.80	-1	1,140	-0.09%
2021/06/23	0	71.50	0	0.00	70.00	0	1,180	0.00%
2021/06/18	1	71.20	2	70.85	71.30	-1	1,224	-0.08%
2021/06/17	1	69.80	0	0.00	70.00	1	1,242	0.08%
2021/06/16	1	70.30	3	71.00	70.10	-2	1,261	-0.16%
2021/06/15	1	71.40	5	71.50	71.50	-4	1,274	-0.31%
2021/06/11	1	73.40	10	73.30	73.20	-9	1,291	-0.70%
2021/06/08	0	0.00	1	73.90	73.60	-1	1,705	-0.06%
2021/06/04	2	75.05	0	0.00	75.00	2	1,774	0.11%
2021/06/03	1	75.10	0	0.00	75.10	1	1,839	0.05%
2021/06/02	0	0.00	3	75.20	75.10	-3	1,899	-0.16%
2021/05/24	0	77.00	0	0.00	75.00	0	2,146	0.00%
2021/05/18	4	79.70	14	80.18	80.80	-10	2,181	-0.46%
2021/05/17	3	85.33	0	0.00	85.00	3	2,159	0.14%
2021/05/14	6	85.75	1	81.00	79.00	5	2,071	0.24%
2021/05/13	4	85.13	2	85.60	87.30	2	2,006	0.10%
2021/05/12	0	0.00	1	81.40	79.40	-1	1,872	-0.05%
2021/05/04	4	77.00	0	0.00	76.90	4	1,832	0.22%
2021/04/29	0	0.00	5	80.90	81.60	-5	1,826	-0.27%
2021/04/28	0	0.00	1	80.20	80.30	-1	1,836	-0.05%
2021/04/27	1	80.60	0	0.00	80.90	1	1,864	0.05%
2021/04/26	1	78.90	0	0.00	80.00	1	1,875	0.05%
2021/04/23	0	0.00	1	78.50	78.90	-1	1,913	-0.05%
2021/04/22	4	80.58	3	80.60	79.80	1	1,930	0.05%
2021/04/20	0	0.00	8	82.30	83.00	-8	1,943	-0.41%
2021/04/16	0	0.00	1	81.90	82.40	-1	2,004	-0.05%
2021/04/14	2	81.00	0	0.00	81.60	2	2,011	0.10%
2021/04/13	0	0.00	2	81.70	81.70	-2	2,015	-0.10%
2021/04/12	1	82.30	1	81.70	81.60	0	2,017	0.00%
2021/04/09	1	84.60	0	0.00	84.60	1	1,997	0.05%
2021/04/07	1	86.50	0	0.00	86.20	1	1,992	0.05%
2021/04/06	11	87.53	0	0.00	87.10	11	1,993	0.55%
2021/04/01	12	90.43	5	89.50	89.00	7	1,985	0.35%
2021/03/31	2	89.30	6	89.57	90.20	-4	1,999	-0.20%
2021/03/30	1	89.20	2	88.95	89.10	-1	1,996	-0.05%
2021/03/29	0	0.00	1	88.00	88.20	-1	2,087	-0.05%
2021/03/26	1	87.40	0	0.00	87.60	1	2,158	0.05%
2021/03/25	1	86.70	0	0.00	87.20	1	2,160	0.05%
2021/03/23	1	85.90	0	0.00	86.00	1	2,151	0.05%
2021/03/22	0	0.00	6	87.58	87.90	-6	2,152	-0.28%
2021/03/19	10	87.20	2	87.15	87.40	8	2,146	0.37%
2021/03/18	2	86.40	2	87.00	87.20	0	2,130	0.00%
2021/03/17	3	86.03	0	0.00	86.40	3	2,124	0.14%
2021/03/16	1	84.40	0	0.00	84.40	1	2,106	0.05%
2021/03/15	7	84.99	2	84.90	84.90	5	2,096	0.24%
2021/03/12	14	86.82	10	87.58	86.10	4	2,067	0.19%
2021/03/11	4	86.70	5	85.58	87.50	-1	1,715	-0.06%
2021/03/10	5	84.56	1	84.40	84.90	4	1,688	0.24%
2021/03/09	3	86.83	16	86.28	85.00	-13	1,680	-0.77%
2021/03/08	2	83.45	0	0.00	87.00	2	1,619	0.12%
2021/03/05	3	83.43	4	83.83	85.30	-1	1,567	-0.06%
2021/03/04	12	82.34	6	82.18	84.00	6	1,541	0.39%
2021/03/03	4	80.85	0	0.00	83.00	4	1,521	0.26%
2021/03/02	0	0.00	2	81.60	78.70	-2	1,464	-0.14%
2021/02/26	1	74.10	6	76.00	76.60	-5	1,405	-0.36%
2021/02/25	0	0.00	16	73.61	74.50	-16	1,403	-1.14%
2021/02/24	3	72.43	15	73.15	72.80	-12	1,397	-0.86%
2021/02/23	7	73.94	0	0.00	74.10	7	1,389	0.50%
2021/02/22	4	72.50	7	73.47	75.30	-3	1,376	-0.22%
2021/02/19	6	69.53	5	69.04	71.90	1	1,359	0.07%
2021/02/18	0	0.00	1	66.00	67.90	-1	1,359	-0.07%
2021/02/17	1	64.00	5	63.90	66.80	-4	1,347	-0.30%
2021/02/04	1	69.10	15	69.19	68.10	-14	1,327	-1.05%
2021/02/03	16	71.39	0	0.00	69.90	16	1,328	1.20%
2021/02/02	0	0.00	11	70.09	70.90	-11	1,384	-0.79%
2021/02/01	0	0.00	2	71.25	69.80	-2	1,399	-0.14%
2021/01/28	6	73.50	0	0.00	74.30	6	1,420	0.42%
2021/01/26	5	77.00	1	76.60	76.00	4	1,455	0.27%
2021/01/25	1	77.20	0	0.00	77.00	1	1,474	0.07%
2021/01/22	1	76.50	0	0.00	76.10	1	1,469	0.07%
2021/01/18	2	80.50	0	0.00	78.10	2	1,486	0.13%
2021/01/15	10	77.15	4	77.10	77.80	6	1,453	0.41%
2021/01/11	5	78.94	0	0.00	79.00	5	1,453	0.34%
2020/12/25	8	84.18	0	0.00	83.40	8	1,728	0.46%
2020/12/23	23	88.41	4	88.15	86.90	19	1,731	1.10%
2020/12/22	3	87.30	3	88.17	91.10	0	1,671	0.00%
2020/12/16	1	80.40	0	0.00	81.60	1	1,612	0.06%
2020/12/07	0	0.00	1	84.60	84.20	-1	1,727	-0.06%
2020/11/30	1	85.00	1	85.30	86.10	0	1,858	0.00%
2020/11/27	0	0.00	1	85.10	86.00	-1	1,851	-0.05%
2020/11/26	1	82.70	0	0.00	82.40	1	1,844	0.05%
2020/11/24	0	0.00	4	86.65	84.20	-4	1,882	-0.21%
2020/11/19	0	0.00	2	88.70	89.00	-2	1,943	-0.10%
2020/11/17	1	87.90	2	88.05	87.80	-1	1,971	-0.05%
2020/11/16	1	90.10	0	0.00	90.60	1	2,012	0.05%
2020/11/13	2	89.60	0	0.00	90.40	2	2,041	0.10%
2020/11/12	2	90.50	0	0.00	90.20	2	2,068	0.10%
2020/11/10	2	90.85	0	0.00	91.00	2	2,130	0.09%
2020/11/09	1	96.00	1	96.40	96.70	0	2,128	0.00%
2020/11/06	0	0.00	5	95.96	95.50	-5	2,193	-0.23%
2020/11/05	0	0.00	1	95.60	96.60	-1	2,273	-0.04%
2020/11/04	0	0.00	1	95.90	96.00	-1	2,454	-0.04%
2020/11/03	3	94.67	1	97.00	94.30	2	2,547	0.08%
2020/10/30	0	0.00	1	94.10	95.00	-1	2,613	-0.04%
2020/10/29	7	94.94	7	95.00	96.00	0	2,720	0.00%
2020/10/26	1	95.10	6	94.38	94.10	-5	2,924	-0.17%
2020/10/23	2	95.00	2	95.20	96.00	0	3,038	0.00%
2020/10/22	5	96.52	3	96.23	95.40	2	3,172	0.06%
2020/10/20	3	93.37	1	93.70	93.60	2	3,301	0.06%
2020/10/19	3	92.87	1	92.90	92.90	2	3,377	0.06%
2020/10/16	0	0.00	2	92.50	92.60	-2	3,584	-0.06%
2020/10/15	2	91.80	0	0.00	91.60	2	3,618	0.06%
2020/10/13	1	93.50	2	93.05	93.80	-1	3,878	-0.03%
2020/10/07	1	93.50	0	0.00	93.90	1	4,063	0.02%
2020/10/05	1	90.40	0	0.00	90.30	1	4,194	0.02%
2020/09/21	1	94.50	1	95.00	94.70	0	4,706	0.00%
2020/09/18	1	93.50	0	0.00	94.00	1	4,740	0.02%
2020/09/17	0	0.00	2	93.95	93.20	-2	4,767	-0.04%
2020/09/14	3	92.27	3	93.83	93.40	0	4,969	0.00%
2020/09/11	2	94.05	17	93.29	94.30	-15	4,998	-0.30%
2020/09/10	1	98.70	1	99.00	97.70	0	5,050	0.00%
2020/09/08	1	99.80	0	0.00	101.00	1	5,317	0.02%
2020/09/07	19	102.76	12	100.63	99.00	7	5,474	0.13%
2020/09/04	1	109.00	6	110.08	108.00	-5	5,496	-0.09%
2020/09/03	0	0.00	4	107.25	106.00	-4	5,550	-0.07%
2020/09/02	0	0.00	2	106.00	106.50	-2	5,647	-0.04%
2020/09/01	0	0.00	1	106.50	106.50	-1	5,745	-0.02%
2020/08/31	8	106.75	10	106.50	105.50	-2	5,865	-0.03%
2020/08/28	5	110.20	1	110.50	108.50	4	6,031	0.07%
2020/08/27	11	111.73	11	114.18	111.00	0	6,131	0.00%
2020/08/26	12	112.50	6	110.92	112.00	6	6,224	0.10%
2020/08/25	2	106.25	3	107.00	108.00	-1	6,591	-0.02%
2020/08/24	3	106.33	0	0.00	106.00	3	6,588	0.05%
2020/08/21	0	0.00	5	106.30	106.00	-5	6,586	-0.08%
2020/08/20	10	102.80	4	103.63	105.00	6	6,684	0.09%
2020/08/19	5	111.00	2	110.50	111.00	3	6,752	0.04%
2020/08/17	1	110.50	4	113.00	112.00	-3	7,088	-0.04%
2020/08/14	1	110.00	5	112.20	111.50	-4	7,362	-0.05%
2020/08/13	4.1	112.11	12	111.71	111.00	-7.9	7,339	-0.11%
2020/08/12	2	105.75	14	107.57	112.50	-12	7,292	-0.16%
2020/08/11	17	110.03	4	113.38	108.00	13	7,231	0.18%
2020/08/10	2	124.00	1	126.00	120.00	1	7,136	0.01%
2020/08/07	0	0.00	5	120.70	122.50	-5	6,957	-0.07%
2020/08/06	6	111.83	23	113.83	111.50	-17	6,840	-0.25%
2020/08/05	9	110.83	0	0.00	110.50	9	6,801	0.13%
2020/08/04	7	110.36	1	111.00	112.00	6	6,770	0.09%
2020/08/03	5	107.80	1	109.00	108.50	4	6,659	0.06%
2020/07/31	1	101.00	0	0.00	101.50	1	6,533	0.02%
2020/07/29	9	101.87	11	100.91	99.00	-2	6,584	-0.03%
2020/07/28	12.4	100.56	23	102.48	103.00	-10.6	6,474	-0.16%
2020/07/27	1	105.00	5	100.28	99.30	-4	6,432	-0.06%
2020/07/24	13	111.15	1	109.50	107.50	12	6,347	0.19%
2020/07/23	2	116.25	1	113.00	114.00	1	6,272	0.02%
2020/07/22	3	119.83	6	118.83	117.50	-3	6,183	-0.05%
2020/07/21	11	112.86	1	113.50	117.00	10	5,978	0.17%
2020/07/20	3	116.50	3	110.50	119.00	0	5,897	0.00%
2020/07/17	2	115.25	5	115.60	112.00	-3	5,722	-0.05%
2020/07/15	1	124.00	0	0.00	126.00	1	5,577	0.02%
2020/07/14	1	125.50	1	128.00	128.00	0	5,469	0.00%
2020/07/13	5	125.30	1	125.50	127.00	4	5,425	0.07%
2020/07/10	9	129.78	7	129.29	124.50	2	5,366	0.04%
2020/07/09	2	124.75	12	125.71	126.00	-10	5,571	-0.18%
2020/07/08	4	129.63	0	0.00	127.50	4	5,654	0.07%
2020/07/07	6	131.92	3	128.83	129.50	3	5,630	0.05%
2020/07/06	4	128.63	5	130.40	134.00	-1	5,642	-0.02%
2020/07/03	5	138.00	1	139.00	135.50	4	5,623	0.07%
2020/07/02	16	138.16	3	136.00	141.00	13	5,497	0.24%
2020/07/01	1	127.50	0	0.00	128.50	1	5,488	0.02%
2020/06/30	2	135.75	1	138.50	132.50	1	5,581	0.02%
2020/06/29	1	134.00	0	0.00	137.50	1	5,578	0.02%
2020/06/23	7	132.00	7	133.00	130.00	0	5,613	0.00%
2020/06/19	3	138.17	5	134.40	134.00	-2	5,672	-0.04%
2020/06/18	4	139.25	4	141.88	138.00	0	5,731	0.00%
2020/06/17	5	140.50	3	138.67	139.50	2	5,666	0.04%
2020/06/16	9	133.28	10	133.25	140.50	-1	5,542	-0.02%
2020/06/15	6	135.92	2	139.00	132.50	4	5,418	0.07%
2020/06/12	4	125.63	7	129.14	136.00	-3	5,254	-0.06%
2020/06/11	11	132.14	7	124.64	124.00	4	5,084	0.08%
2020/06/10	12	136.21	0	0.00	137.50	12	5,000	0.24%
2020/06/09	1	138.00	1	141.00	141.00	0	4,889	0.00%
2020/06/08	3	144.33	1	137.50	141.50	2	4,795	0.04%
2020/06/05	9	142.78	10	145.00	146.00	-1	4,736	-0.02%
2020/06/04	6	146.75	2	145.50	141.00	4	4,623	0.09%
2020/06/03	1	142.50	12	138.13	146.00	-11	4,440	-0.25%
2020/06/02	10	133.85	3	131.67	133.00	7	4,365	0.16%
2020/06/01	20	145.63	20	145.05	140.00	0	4,311	0.00%
2020/05/29	0	0.00	2	143.50	143.50	-2	3,940	-0.05%
2020/05/27	2	116.25	5	115.70	119.00	-3	4,138	-0.07%
2020/05/26	20	129.30	20	130.73	122.00	0	4,234	0.00%
2020/05/25	22	129.93	16	128.19	129.00	6	4,219	0.14%
2020/05/22	25	141.02	26	141.77	138.00	-1	4,262	-0.02%
2020/05/21	20	132.60	18	133.17	136.00	2	4,183	0.05%
2020/05/20	1	121.00	0	0.00	124.00	1	3,975	0.03%
2020/05/18	2	122.50	4	123.25	123.50	-2	3,978	-0.05%
2020/05/14	7	107.57	0	0.00	108.00	7	4,019	0.17%
2020/05/11	0	0.00	1	103.00	103.00	-1	4,150	-0.02%
2020/05/07	0	0.00	4	117.50	126.50	-4	4,298	-0.09%
2020/05/06	6	128.00	4.4	120.88	115.00	1.6	4,308	0.04%
2020/05/04	0	0.00	3	106.00	106.00	-3	4,211	-0.07%
2020/04/30	7	96.29	2	96.80	96.80	5	4,309	0.12%
2020/04/28	0	0.00	3	79.50	80.00	-3	4,285	-0.07%
2020/04/20	1	68.80	0	0.00	70.50	1	4,190	0.02%
2020/04/14	14	74.09	14	74.19	78.20	0	4,096	0.00%
2020/04/13	2	70.80	7	71.41	71.80	-5	3,720	-0.13%
2020/04/09	5	64.70	1	66.00	59.40	4	3,529	0.11%
2020/04/08	3	70.17	0	0.00	65.20	3	3,421	0.09%
2020/04/07	1	68.20	12	68.03	68.30	-11	3,282	-0.34%
2020/04/06	11	61.70	1	62.10	62.10	10	3,234	0.31%
2020/04/01	0	0.00	2	56.00	56.50	-2	3,136	-0.06%
2020/03/31	0	0.00	3	53.97	52.20	-3	2,987	-0.10%
2020/03/30	5	56.04	0	0.00	55.00	5	2,932	0.17%
2020/03/26	0	0.00	2	54.50	54.50	-2	2,805	-0.07%
2020/03/25	1	55.00	7	57.64	55.30	-6	2,722	-0.22%
2020/03/24	13	51.48	2	51.60	53.90	11	2,589	0.42%
2020/03/20	0	0.00	1	44.55	44.55	-1	2,416	-0.04%
2020/03/16	0	0.00	1	41.95	43.60	-1	2,367	-0.04%
2020/03/11	1	51.50	0	0.00	48.90	1	2,316	0.04%
2020/03/06	1	61.90	2	61.80	62.90	-1	2,219	-0.05%
2020/03/05	4	56.10	3	56.80	57.20	1	2,162	0.05%
2020/03/04	2	49.30	2	49.40	52.00	0	2,090	0.00%
2020/03/03	3	44.48	1	47.00	47.35	2	2,036	0.10%
2020/02/27	0	0.00	4.2	36.93	39.15	-4.2	1,799	-0.23%
2020/02/26	1	35.50	1	35.60	35.60	0	1,565	0.00%
2020/02/25	4	33.83	2	33.99	33.50	2	1,439	0.14%
2020/02/24	1	33.50	2	33.55	33.55	-1	1,213	-0.08%
2020/02/21	0	0.00	1	28.00	30.50	-1	1,050	-0.10%
2020/02/14	0	0.00	2	27.00	26.70	-2	800	-0.25%
2020/02/13	20	25.65	20	25.30	26.50	0	728	0.00%
2020/02/12	17	26.75	17.1	27.28	26.20	-0.1	685	-0.01%
2020/02/11	1	26.00	0	0.00	25.90	1	605	0.17%
2020/02/10	1	26.75	0	0.00	26.70	1	548	0.18%
2020/02/07	0	0.00	1	24.45	24.45	-1	401	-0.25%
2020/02/06	1	23.30	1	22.50	22.25	0	360	0.00%
2020/02/05	0	0.00	16	22.50	21.90	-16	316	-5.05%
2020/02/04	68	25.67	75	24.58	24.10	-7	264	-2.65%
2020/02/03	18	23.18	1	23.05	23.65	17	147	11.54%
2020/01/31	7	21.35	0	0.00	21.50	7	97	7.16%
2019/11/26	0.5	16.65	0	0.00	16.40	0.5	28	1.78%
2019/10/17	0	0.00	0.5	17.30	17.25	-0.5	21	-2.33%
2019/10/09	1	17.25	0	0.00	17.40	1	21	4.64%
2019/10/02	0.1	17.50	0	0.00	17.20	0.1	22	0.57%
2018/02/26	0	0.00	44	19.00	19.05	-44	172	-25.56%
2018/02/23	0	0.00	9	19.20	19.20	-9	172	-5.23%
2018/01/30	0	0.00	1	20.75	20.50	-1	350	-0.29%
2018/01/19	8	21.18	0	0.00	21.05	8	348	2.30%
2018/01/17	0	0.00	5	20.65	20.50	-5	343	-1.46%
2018/01/03	50	21.64	0	0.00	21.30	50	332	15.03%