• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.60
  • 漲幅
    -2.24%
  • 成交量
    266張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭軟 (3390)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00626.3326.20-6774-0.77%
2024/12/09427.7500.0027.6548430.47%
2024/12/0500.00128.4028.35-1858-0.12%
2024/11/25127.95028.0028.1011,3570.07%
2024/11/12128.2500.0028.3011,7750.06%
2024/11/04129.7500.0029.8011,8290.05%
2024/11/01029.9000.0029.9001,8490.00%
2024/10/2500.00130.7030.80-11,844-0.05%
2024/10/2400.00131.0030.60-11,850-0.05%
2024/10/23131.7500.0031.2511,8510.05%
2024/10/22231.804.131.7231.75-2.11,842-0.12%
2024/10/2100.00130.1531.45-11,781-0.06%
2024/10/11129.0000.0029.0511,7780.06%
2024/10/09130.3500.0030.5011,7610.06%
2024/10/0700.00131.1031.10-11,772-0.06%
2024/09/2500.00432.1532.20-41,831-0.22%
2024/09/20734.83132.5532.8061,7830.34%
2024/09/16330.3000.0030.1031,5860.19%
2024/09/12429.9100.0029.7041,6440.24%
2024/09/11129.9000.0029.7511,6560.06%
2024/09/1000.00132.8532.60-11,629-0.06%
2024/09/05134.0000.0033.2011,7490.06%
2024/09/04133.7000.0033.6011,7440.06%
2024/09/03836.801636.5236.10-81,720-0.47%
2024/09/021736.62936.0135.5081,6300.49%
2024/08/30136.95336.8737.20-21,502-0.13%
2024/08/2700.000.136.1036.05-0.11,459-0.01%
2024/08/26236.6000.0035.4521,4800.14%
2024/08/23136.050.335.9536.000.71,4370.05%
2024/08/2100.00234.9534.20-21,453-0.14%
2024/08/20235.58535.7634.25-31,456-0.20%
2024/08/1900.00134.3534.35-11,436-0.07%
2024/08/16134.4500.0034.5011,4550.07%
2024/08/15432.98434.1033.9001,4210.00%
2024/08/1300.00231.1531.10-21,472-0.14%
2024/08/0600.00224.8526.05-21,824-0.11%
2024/08/0100.00230.9530.95-21,824-0.11%
2024/07/2300.00031.0030.8501,8330.00%
2024/07/181233.35233.3533.40101,8240.55%
2024/07/080.133.80234.0034.10-1.91,859-0.10%
2024/07/050.335.23535.0134.90-4.71,862-0.25%
2024/07/0400.00233.4533.10-21,812-0.11%
2024/07/03133.651233.0833.40-111,819-0.60%
2024/07/02432.7400.0032.5041,8150.22%
2024/07/01332.93332.8532.8001,8250.00%
2024/06/28032.6000.0032.7001,8310.00%
2024/06/27432.4500.0032.1041,8380.22%
2024/06/26232.8000.0032.7521,8540.11%
2024/06/25332.58232.3533.1011,8710.05%
2024/06/24533.2400.0033.1051,9130.26%
2024/06/21233.75233.6533.4501,9730.00%
2024/06/20232.851333.7734.10-112,049-0.54%
2024/06/191033.1500.0033.05102,0240.49%
2024/06/18333.6800.0033.2532,0010.15%
2024/06/1400.000.134.5534.30-0.12,0090.00%
2024/06/130.135.5000.0035.050.11,9910.00%
2024/06/1200.001435.1035.55-141,959-0.71%
2024/06/11133.8000.0033.9511,9050.05%
2024/06/07633.6300.0033.5561,9250.31%
2024/06/0600.00433.3033.50-41,946-0.21%
2024/06/05133.9000.0033.6011,9680.05%
2024/06/04334.7700.0034.1532,0540.15%
2024/06/03234.50335.1034.55-12,114-0.05%
2024/05/29334.72335.6534.6002,3180.00%
2024/05/28133.80434.1033.80-32,400-0.12%
2024/05/27233.7500.0034.4522,6800.07%
2024/05/2300.001133.3032.90-113,461-0.32%
2024/05/2200.00133.9033.90-13,749-0.03%
2024/05/2100.00034.0034.0003,7900.00%
2024/05/20534.28234.1333.9033,7970.08%
2024/05/17633.50233.7533.6043,8130.10%
2024/05/162334.0919.134.4133.253.93,8020.10%
2024/05/15332.03232.5032.4013,7520.03%
2024/05/14332.02431.8131.50-13,713-0.03%
2024/05/13531.37831.6331.50-33,615-0.08%
2024/05/10328.8200.0029.4033,5580.08%
2024/05/09229.0000.0028.4523,5590.06%
2024/05/0600.00127.4027.45-13,543-0.03%
2024/04/30627.05127.0027.0053,6040.14%
2024/04/25127.2500.0026.9013,6610.03%
2024/04/2200.00126.2026.30-13,792-0.03%
2024/04/19127.20126.3526.8003,8590.00%
2024/04/185.128.00528.0027.600.13,8920.00%
2024/04/161.127.9400.0027.351.14,1220.03%
2024/04/12329.35329.3029.2004,3850.00%
2024/04/10331.25330.8530.6504,9060.00%
2024/04/09131.0500.0030.8516,0880.02%
2024/03/28131.4500.0032.2517,2640.01%
2024/03/27331.93432.0131.65-17,259-0.01%
2024/03/26131.80632.2830.65-57,224-0.07%
2024/03/251131.04732.5032.7047,1890.06%
2024/03/1900.00130.1029.90-17,575-0.01%
2024/03/18130.20030.0029.7017,7090.01%
2024/03/15130.0000.0029.7017,7500.01%
2024/03/14129.8500.0029.8017,8040.01%
2024/03/13130.45130.3030.4507,9060.00%
2024/03/1200.00731.9031.90-78,128-0.09%
2024/03/1100.00130.8030.80-18,197-0.01%
2024/03/08332.1300.0031.6038,4260.04%
2024/03/07136.00435.8535.10-38,510-0.04%
2024/03/06837.871.137.6437.006.98,4760.08%
2024/03/051537.2912.137.1837.902.98,4080.03%
2024/03/04538.14238.6037.8038,2760.04%
2024/03/011.137.47738.1038.50-5.98,123-0.07%
2024/02/291938.07638.5837.50137,9630.16%
2024/02/273637.4937.236.3238.00-1.27,658-0.02%
2024/02/26135.3511.234.8835.90-10.27,137-0.14%
2024/02/23832.5018.132.3432.65-10.16,825-0.15%
2024/02/22028.85529.1029.70-56,516-0.08%
2024/02/2100.00829.0029.00-86,457-0.12%
2024/02/20528.40429.1528.3516,4320.02%
2024/02/191128.51427.8028.3576,3770.11%
2024/02/16527.4600.0027.9556,3310.08%
2024/02/0200.00226.1526.05-26,321-0.03%
2024/01/3000.00626.7626.70-66,298-0.10%
2024/01/260.529.001.526.9026.75-16,294-0.02%
2024/01/25727.6700.0027.1576,2720.11%
2024/01/24528.0100.0027.8056,2390.08%
2024/01/23228.2000.0028.4026,2180.03%
2024/01/2200.000.228.2728.20-0.26,1940.00%
2024/01/19128.0000.0027.8016,1680.02%
2024/01/1800.001.228.4828.15-1.26,138-0.02%
2024/01/17328.40328.6028.8506,1110.00%
2024/01/16229.701.129.7829.200.96,0600.02%
2024/01/12128.25228.3328.20-15,912-0.02%
2024/01/11528.05227.8528.0035,8590.05%
2024/01/1000.00130.1529.85-15,695-0.02%
2024/01/09230.080.230.3530.051.85,6050.03%
2024/01/08629.92529.7829.7515,4540.02%
2024/01/05931.64531.1231.3045,2970.08%
2024/01/041030.431330.5130.70-35,028-0.06%
2024/01/033233.6329.234.1031.952.84,7320.06%
2024/01/027.230.9111.231.5632.30-4.13,537-0.12%
2023/12/29429.501.229.6729.402.83,2760.09%
2023/12/289.229.70929.7030.300.23,1540.01%
2023/12/271929.3510.229.5229.208.82,9200.30%
2023/12/260.228.1000.0028.100.22,4290.01%
2023/12/2500.00125.4525.55-12,292-0.04%
2023/12/22025.9000.0025.8002,2740.00%
2023/12/21326.30326.3026.3002,2540.00%
2023/12/20126.50126.2026.3502,2350.00%
2023/12/19825.40825.3525.6002,2010.00%
2023/12/181.126.8700.0026.501.12,1470.05%
2023/12/15528.991027.7127.00-52,108-0.24%
2023/12/1410.130.80229.3929.0581,9980.40%
2023/12/13227.60228.8928.9001,6640.00%
2023/12/1200.002.126.0126.30-2.11,520-0.13%
2023/12/11625.81526.4026.3011,4650.07%
2023/12/081226.206.126.2926.205.91,3910.43%
2023/12/07526.20226.7525.8031,2720.24%
2023/12/06025.05025.8025.0501,0150.00%
2023/12/055.125.192524.6425.65-20914-2.18%
2023/12/041823.462324.1524.50-5644-0.78%
2023/12/011921.953020.8022.30-11454-2.42%
2023/11/2100.00720.9720.70-7356-1.96%
2023/11/20221.2500.0021.2023380.59%
2023/11/1600.00020.2020.150303-0.01%
2023/11/15520.60120.4520.2042881.39%
2023/11/14120.3000.0020.4012660.38%
2023/11/13020.0500.0020.0002320.02%
2023/11/063118.75118.7018.853011525.91%
2023/10/23017.9000.0017.100980.00%
2023/09/1100.00217.7517.45-2129-1.54%
2023/08/220.217.0500.0016.400.21310.15%
2023/08/17016.8000.0016.8001310.02%
2023/08/14116.700.517.0016.500.51320.38%
2023/08/04017.2500.0017.0501350.02%
2023/08/020.117.2000.0017.000.11360.04%
2023/07/200.117.2000.0017.250.11400.04%
2023/07/17217.080.717.3017.151.31500.87%
2023/07/06118.1000.0018.0511610.62%
2023/07/041.118.3900.0018.201.11620.68%
2023/06/19018.1000.0018.0501730.00%
2023/05/29117.5000.0017.6512050.49%
2023/05/120.117.5000.0017.300.12430.04%
2023/04/25217.65217.8517.8502430.00%
2023/04/2400.00018.3518.0502390.00%
2023/04/13018.5500.0018.5002200.00%
2023/04/06019.0000.0018.4502060.00%
2023/03/2900.00419.2019.00-4198-2.02%
2023/03/24018.9500.0018.9001980.00%
2023/03/22019.6500.0018.8001970.00%
2023/03/21418.7600.0018.7541992.01%
2023/03/14218.6800.0018.6021991.00%
2023/02/2000.00119.4519.30-1211-0.47%
2023/02/1700.00118.9018.90-1225-0.44%
2023/02/07118.2000.0018.1512730.37%
2022/12/09118.5000.0018.5014750.21%
2022/11/2800.00218.9518.95-2592-0.34%
2022/11/1800.00119.2519.35-1826-0.12%
2022/11/09218.48118.4518.4511,2040.08%
2022/11/08118.4000.0017.8511,2020.08%
2022/11/0200.00318.3518.35-31,433-0.21%
2022/11/0100.00118.3518.20-11,448-0.07%
2022/10/21117.7500.0017.7511,7790.06%
2022/10/19118.4000.0018.3011,8000.06%
2022/10/18118.7500.0018.5011,8070.06%
2022/10/1100.00219.2519.15-21,882-0.11%
2022/10/07221.2000.0021.1021,8750.11%
2022/10/0600.00121.2021.25-11,905-0.05%
2022/10/0500.00121.4521.30-11,926-0.05%
2022/10/0300.00220.7020.80-21,975-0.10%
2022/09/27121.4000.0021.5512,0410.05%
2022/09/16322.7800.0023.4532,0040.15%
2022/09/15122.9500.0022.9012,0010.05%
2022/09/02225.08125.0525.0012,0490.05%
2022/09/01124.85124.7524.6002,1050.00%
2022/08/31225.45325.0225.05-12,122-0.05%
2022/08/30225.3300.0025.1522,1690.09%
2022/08/26224.8000.0024.7522,3350.09%
2022/08/25725.311025.6824.75-32,322-0.13%
2022/08/24225.301425.6125.65-122,304-0.52%
2022/08/23325.2000.0025.1032,3230.13%
2022/08/224525.123025.5525.55152,4010.62%
2022/08/1900.00523.9024.55-52,268-0.22%
2022/08/1800.001023.7223.50-102,234-0.45%
2022/08/112524.731024.4024.65152,3060.65%
2022/08/09123.4000.0023.2512,1670.05%
2022/08/08723.14923.0123.40-22,124-0.09%
2022/08/051022.261322.9323.10-32,110-0.14%
2022/08/04121.60721.7621.55-62,070-0.29%
2022/08/031123.541323.3322.95-22,034-0.10%
2022/08/02822.803023.6922.55-221,968-1.12%
2022/08/013524.0600.0024.10351,9241.82%
2022/07/2900.00323.9324.05-31,879-0.16%
2022/07/19322.75322.9523.3001,7010.00%
2022/07/1800.003621.9222.65-361,677-2.15%
2022/07/14721.84621.9021.5011,6360.06%
2022/07/131021.4500.0021.35101,6020.62%
2022/07/12521.7500.0021.5051,5790.32%
2022/07/112022.13221.9321.55181,5601.15%
2022/07/08221.7500.0022.3521,5250.13%
2022/07/0500.00219.6019.35-21,438-0.14%
2022/06/13322.4500.0022.2031,2630.24%
2022/06/101524.651724.1124.05-21,230-0.16%
2022/06/08224.00123.9523.5511,1050.09%
2022/06/07924.04923.5922.9001,0270.00%
2022/06/06523.23922.7223.95-4842-0.47%
2022/06/01822.93122.6522.6577610.92%
2022/05/311023.151123.4223.15-1714-0.14%
2022/05/301522.491322.8123.4026140.33%
2022/05/271020.993020.9321.30-20462-4.32%
2022/05/261020.0000.0019.40104232.36%
2022/05/2500.002020.6520.45-20406-4.92%
2022/05/243121.36221.2520.05293687.88%
2022/05/23121.8500.0022.2012780.36%
2022/05/0900.00217.9518.05-2218-0.92%
2022/04/21217.8000.0017.8522590.77%
2022/04/1500.00118.1018.15-1341-0.29%
2022/04/08019.1000.0018.9504480.00%
2022/03/2200.00419.2519.50-41,534-0.26%
2022/03/2100.00119.0519.10-11,546-0.06%
2022/03/18118.9000.0018.8011,5750.06%
2022/03/1700.00218.5518.60-21,671-0.12%
2022/03/1400.00418.8018.95-41,676-0.24%
2022/03/10419.2000.0019.2041,6810.24%
2022/03/0900.00318.4518.70-31,690-0.18%
2022/03/0800.00618.4018.25-61,701-0.35%
2022/03/02121.0500.0021.0511,7450.06%
2022/02/10222.1500.0022.0021,9730.10%
2022/02/081022.501022.5022.7501,9630.00%
2022/01/25221.8800.0021.1021,9510.10%
2022/01/2100.00621.9821.80-61,936-0.31%
2022/01/2000.00122.8022.90-11,926-0.05%
2022/01/18423.1000.0023.1041,9170.21%
2022/01/1700.00323.2523.40-31,912-0.16%
2022/01/1300.00223.4823.35-21,892-0.11%
2022/01/12524.39324.0524.3521,8790.11%
2022/01/1100.001824.5623.10-181,859-0.97%
2022/01/07125.15225.0525.00-11,804-0.06%
2022/01/05726.0400.0025.9071,7580.40%
2022/01/04126.8500.0026.5511,7330.06%
2022/01/03227.00127.0526.7511,7120.06%
2021/12/30127.80528.0927.75-41,687-0.24%
2021/12/29227.732527.5027.80-231,661-1.38%
2021/12/283928.273627.9827.7031,6330.18%
2021/12/272028.30228.3028.80181,5511.16%
2021/12/24427.68127.0027.3531,4940.20%
2021/12/23427.00327.0726.7011,4420.07%
2021/12/22828.40128.1527.8071,3520.52%
2021/12/21629.752429.6429.60-181,231-1.46%
2021/12/202526.922127.3128.9049950.40%
2021/12/171226.00225.4526.30108481.18%
2021/12/161225.73526.3726.0077550.93%
2021/12/1400.00223.4523.35-2581-0.34%
2021/12/10122.2000.0022.5014520.22%
2021/12/09122.1500.0021.6514460.22%
2021/12/07122.2500.0022.4014350.23%
2021/12/06122.2000.0022.1514340.23%
2021/12/02522.5900.0022.4054201.19%
2021/11/30223.1500.0023.1523960.51%
2021/11/29122.151022.5022.70-9381-2.36%
2021/11/26522.05522.3022.7003670.00%
2021/11/251122.55922.8322.4023520.57%
2021/11/241122.021222.3622.70-1354-0.28%
2021/11/232022.82923.2921.90113313.32%
2021/11/221021.8000.0021.80101715.83%
2021/11/1800.00119.7019.65-1126-0.79%
2021/11/1700.00419.1119.30-4111-3.59%
2021/11/0900.00317.6017.65-3102-2.92%
2021/09/28118.5000.0018.6012200.45%
2021/09/1700.00119.0019.00-1229-0.44%
2021/09/1300.00218.9018.80-2256-0.78%
2021/09/10218.7000.0018.7022550.78%
2021/09/06319.0000.0019.1532541.18%
2021/09/01119.1000.0019.1012940.34%
2021/08/11119.05118.8019.2002690.00%
2021/08/06119.40219.6519.60-1263-0.38%
2021/07/30119.1000.0019.2512970.34%
2021/07/26119.3500.0019.6513120.32%
2021/07/2200.00118.6018.80-1314-0.32%
2021/07/1900.003.319.0819.15-3.3339-0.98%
2021/07/1500.00319.1519.15-3371-0.81%
2021/07/14219.38618.9119.15-4380-1.05%
2021/07/09518.9000.0018.9054381.14%
2021/06/30118.5000.0018.2014890.20%
2021/06/29317.8000.0018.0034890.61%
2021/06/2300.00216.9517.30-2461-0.43%
2021/06/21216.5000.0016.8524650.43%
2021/06/0900.00717.1017.10-7483-1.45%
2021/05/31215.6500.0015.7524630.43%
2021/05/1900.001514.8014.95-15474-3.16%
2021/05/1400.00314.7014.70-3467-0.64%
2021/05/12516.0500.0015.6554511.11%
2021/04/2900.00919.6019.50-9430-2.09%
2021/04/23920.3500.0020.0594062.22%
2021/04/22419.48319.6820.0513890.26%
2021/04/2000.006319.5419.75-63352-17.86%
2021/04/195220.091019.9519.954234112.29%
2021/04/16119.8000.0019.6013200.31%
2021/04/151218.01718.2418.7552681.86%
2021/04/1400.00116.6017.15-1243-0.41%
2021/04/131117.932417.5517.30-13234-5.54%
2021/04/121518.1000.0018.30152127.05%
2021/04/08516.5600.0016.7051872.67%
2021/04/06016.5500.0016.0501740.00%
2021/03/24017.5500.0016.2001660.00%
2021/03/16015.4500.0015.3001280.00%
2021/02/2500.001115.5015.60-11129-8.50%
2020/12/1100.00315.2715.35-376-3.92%
2020/12/10315.3500.0015.403763.92%
2020/12/0100.00215.3015.15-275-2.66%
2020/11/1100.00815.0514.80-875-10.58%
2020/11/0900.00514.3014.95-577-6.48%
2020/11/0300.00413.7013.70-474-5.33%
2020/10/121013.2000.0013.25101148.75%
2020/09/0900.00214.1514.15-2329-0.61%
2020/09/0400.00314.2514.20-3342-0.88%
2020/08/2400.00314.1314.15-3499-0.60%
2020/08/181014.8000.0014.90104992.00%
2020/07/1500.00116.8016.40-1491-0.20%
2020/07/13117.5500.0017.1014790.21%
2020/06/2200.00216.6016.50-2342-0.58%
2020/06/18215.5000.0015.9022940.68%
2020/06/0500.001215.9516.10-12295-4.06%
2020/06/04215.0500.0014.6522770.72%
2020/05/211013.9000.0013.90102234.48%
2020/05/0700.00114.6014.65-1222-0.45%
2020/04/30115.2000.0015.1512200.45%
2020/04/1600.00114.2514.45-1207-0.48%
2020/04/1400.00314.2314.20-3207-1.45%
2020/03/31214.2000.0014.3022070.96%
2020/03/24215.2000.0015.2522110.95%
2020/03/051019.5000.0019.45101715.84%
2020/03/03219.6500.0019.5521721.16%
2020/02/2100.00120.4020.45-1190-0.53%
2020/02/14221.50121.2521.4012700.37%
2020/02/0400.00421.9521.65-4294-1.36%
2020/02/0300.001021.4021.40-10293-3.40%
2020/01/08222.1500.0022.0022770.72%
2019/12/2400.00222.8522.85-2267-0.75%
2019/12/1800.002022.2023.00-20266-7.49%
2019/12/10223.7000.0023.8522640.76%
2019/12/042024.6000.0024.55202597.69%
2019/11/2200.00223.7023.75-2232-0.86%
2019/11/2000.00323.0022.95-3226-1.32%
2019/11/14123.251923.4223.30-18206-8.70%
2019/11/1200.00222.0021.95-2148-1.34%
2019/10/3000.00120.7520.65-1135-0.74%
2019/10/15220.6000.0020.8021641.21%
2019/09/02122.80322.8022.95-2183-1.09%
2019/08/2700.001223.4123.15-12184-6.52%
2019/08/2600.00223.3523.35-2191-1.04%
2019/08/231223.33223.4523.50101995.02%
2019/08/0500.00222.6022.60-2294-0.68%
2019/07/29523.6500.0023.6554411.13%
2019/07/2600.001923.5423.60-19445-4.27%
2019/07/2500.00123.8023.60-1444-0.22%
2019/07/11923.0000.0023.2595661.59%
2019/07/031123.0400.0023.00111,1110.99%
2019/07/0200.00123.3023.15-11,214-0.08%
2019/05/23122.0000.0022.1011,3650.07%
2019/05/22122.8500.0022.7011,3630.07%
2019/05/1300.00323.3323.20-31,333-0.23%
2019/05/10323.80224.2024.2011,2880.08%
2019/05/08123.50323.7023.85-21,212-0.16%
2019/05/07324.20223.7023.9511,2050.08%
2019/04/30223.0500.0023.4021,1240.18%
2019/04/29323.0700.0023.0031,1210.27%
2019/04/26523.7600.0023.7051,1100.45%
2019/04/25424.8300.0024.6041,0930.37%
2019/04/24225.3500.0024.9521,0860.18%
2019/04/23425.16225.7025.7021,0750.19%
2019/04/22325.0300.0025.1531,0620.28%
2019/04/19625.2700.0025.2061,0460.57%
2019/04/17326.1500.0025.9539940.30%
2019/04/152027.5500.0027.20209332.14%
2019/04/1200.002027.1527.40-20884-2.26%
2019/04/1100.00227.6027.90-2781-0.26%
2019/04/10327.3700.0027.4036760.44%
2019/04/083026.4700.0026.50304396.83%
2019/04/0300.00125.9027.00-1339-0.29%
2019/03/291123.8900.0024.35112135.15%
2019/03/1400.00523.5123.65-5326-1.53%
2019/03/0800.00123.5023.70-1340-0.29%
2019/03/04124.0000.0023.8013300.30%
2019/02/1800.00121.1021.45-1291-0.34%
2019/02/1200.00121.2021.10-1291-0.34%
2018/12/0400.001322.4222.50-13202-6.43%
2018/11/2900.001420.9320.80-14306-4.57%
2018/11/28220.9500.0020.8023000.67%
2018/11/2600.00220.6520.80-2300-0.66%
2018/11/2300.00120.8520.85-1303-0.33%
2018/11/1600.00220.3320.60-2341-0.59%
2018/11/1400.00720.3120.30-7340-2.06%
2018/11/1200.00120.8020.50-1337-0.30%
2018/11/0900.004121.2121.00-41335-12.21%
2018/11/0800.004121.1321.85-41332-12.33%
2018/11/0700.001820.5720.90-18326-5.51%
2018/11/0500.00420.7920.55-4333-1.20%
2018/10/2900.00220.1020.15-2335-0.60%
2018/10/2600.001020.2820.35-10336-2.98%
2018/10/2500.002120.4220.30-21334-6.28%
2018/10/2400.001320.4320.50-13332-3.91%
2018/10/2300.00720.1020.15-7329-2.12%
2018/10/2200.001120.3320.30-11329-3.34%
2018/10/1900.005320.1520.60-53336-15.76%
2018/10/1800.0010920.1220.95-109340-32.05% 大賣/鉅額交易
2018/10/1200.001620.6021.00-16343-4.66%
2018/10/09522.7000.0022.6053321.51%
2018/10/041023.8500.0023.90103283.04%
2018/10/011523.9500.0024.00153224.66%
2018/09/20523.5800.0023.2053161.58%
2018/09/115223.4300.0023.455230716.91%
2018/09/076425.5500.0025.056427123.58%
2018/09/063524.5700.0025.203516720.88%
2018/08/282623.9500.0024.402613219.58%
2018/08/22222.9500.0022.9521111.80%
2018/08/17522.9500.0023.1051144.38%
2018/07/2700.00222.7022.70-2105-1.90%
2018/07/261022.6000.0022.90101029.71%
2018/07/25123.1000.0023.101951.04%
2018/07/24923.4400.0023.109919.89%
2018/07/231023.2500.0023.35109510.50%
2018/07/203323.2000.0023.25339634.22%
2018/07/0300.00222.6322.80-2132-1.51%
2018/06/251323.2200.0023.15131478.80%
2018/06/223322.7200.0023.003314822.15%
2018/06/213222.6000.0022.703214821.55%
2018/06/192522.2700.0022.402515216.40%
2018/05/22122.3000.0022.3012030.49%
2018/05/17322.0000.0022.4032221.35%
2018/03/20521.70521.8521.8503200.00%
2018/03/1900.00121.5521.55-1318-0.31%
2018/03/14121.25121.1021.1003170.00%
2018/03/1200.00120.2020.20-1313-0.32%
2018/02/2100.00121.0021.00-1375-0.27%
2018/02/09220.2800.0020.4024110.49%
2018/01/1700.005923.9024.00-59860-6.86%
2018/01/1000.002424.1224.00-24873-2.75%
2018/01/0900.001724.6124.40-17865-1.96%
2018/01/0800.00625.2525.15-6861-0.70%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音