聯鈞 (3450)-元大-福營券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.0
漲跌
▼1.1
漲幅
-1.66%
成交量
4,423張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	66.35	65.00	-4	11,070	-0.04%
2024/05/08	25	66.34	1.1	65.66	66.10	23.9	11,087	0.22%
2024/05/07	10	63.60	2	63.80	63.60	8	10,986	0.07%
2024/05/06	1.1	63.82	0	0.00	63.60	1.1	11,006	0.01%
2024/05/02	0	0.00	20	62.80	63.20	-20	11,041	-0.18%
2024/04/30	2	63.75	1	63.50	63.30	1	11,229	0.01%
2024/04/29	2	63.85	0	0.00	63.30	2	11,220	0.02%
2024/04/26	23	62.75	3	61.60	61.90	20	11,207	0.18%
2024/04/25	22	61.13	2	61.20	60.90	20	11,137	0.18%
2024/04/24	0	0.00	1	60.60	60.80	-1	11,101	-0.01%
2024/04/23	1	59.20	1	59.50	59.50	0	11,168	0.00%
2024/04/22	2	59.90	3	59.47	58.30	-1	11,191	-0.01%
2024/04/19	3	61.47	6	61.40	60.90	-3	11,164	-0.03%
2024/04/18	1	65.10	0	0.00	64.50	1	11,086	0.01%
2024/04/17	10	65.20	0	0.00	65.20	10	11,115	0.09%
2024/04/16	4	67.30	60	65.66	64.70	-56	11,069	-0.51%
2024/04/15	4	71.35	5	72.30	69.70	-1	10,939	-0.01%
2024/04/12	15	72.87	9	73.32	73.80	6	10,853	0.06%
2024/04/11	12	73.65	2	73.05	72.50	10	10,792	0.09%
2024/04/10	4	76.68	8	76.73	77.40	-4	10,638	-0.04%
2024/04/09	8	71.85	6	72.52	72.80	2	10,336	0.02%
2024/04/08	5	72.86	0	0.00	70.80	5	10,239	0.05%
2024/04/03	5	77.02	27	77.92	76.10	-22	10,178	-0.22%
2024/04/02	2	75.10	2	74.90	74.80	0	10,185	0.00%
2024/04/01	1	75.50	2	75.50	74.90	-1	10,264	-0.01%
2024/03/29	3	74.40	13	74.68	74.00	-10	10,182	-0.10%
2024/03/28	7	73.44	11	74.22	75.10	-4	10,144	-0.04%
2024/03/27	0	0.00	0	73.20	72.50	0	10,030	0.00%
2024/03/26	6	72.47	3.5	73.76	73.50	2.5	9,993	0.03%
2024/03/25	3	76.40	4	75.90	75.00	-1	9,926	-0.01%
2024/03/22	12	75.49	17	75.56	76.00	-5	9,842	-0.05%
2024/03/21	3	73.80	22	71.75	74.00	-19	9,574	-0.20%
2024/03/20	11	70.75	5	70.14	69.00	6	9,479	0.06%
2024/03/19	5	71.64	10.1	71.29	70.50	-5.1	9,519	-0.05%
2024/03/18	15	70.65	3	70.73	71.00	12	9,538	0.13%
2024/03/15	4	69.80	7	69.07	68.80	-3	9,632	-0.03%
2024/03/14	8	69.46	6.3	70.34	69.30	1.8	9,868	0.02%
2024/03/13	18	71.91	3	74.43	70.50	15	10,005	0.15%
2024/03/12	8	72.98	3.2	73.40	72.40	4.8	10,137	0.05%
2024/03/11	5	72.16	6.3	71.62	72.20	-1.3	10,331	-0.01%
2024/03/08	46.1	73.42	28	72.39	70.50	18.1	10,340	0.18%
2024/03/07	33.1	77.93	35	77.87	75.60	-1.9	10,198	-0.02%
2024/03/06	34	79.43	23.1	79.56	78.50	10.9	10,133	0.11%
2024/03/05	26.1	77.67	26.2	77.75	79.80	-0.1	9,915	0.00%
2024/03/04	57.6	77.64	30	77.62	76.60	27.6	9,422	0.29%
2024/03/01	9	70.26	15	71.72	72.20	-6	8,820	-0.07%
2024/02/29	7	68.74	6	68.20	67.50	1	8,509	0.01%
2024/02/27	23.1	73.02	10	73.11	69.70	13.1	8,419	0.16%
2024/02/26	6	75.90	9	76.16	77.40	-3	7,854	-0.04%
2024/02/23	37	71.52	30	71.63	70.40	7	7,685	0.09%
2024/02/22	33.1	68.94	4	68.23	68.10	29.1	7,255	0.40%
2024/02/21	11	69.85	11	70.16	68.90	0	7,150	0.00%
2024/02/20	6	70.02	7	69.91	68.00	-1	6,927	-0.01%
2024/02/19	6	71.91	2	71.25	69.20	4	6,757	0.06%
2024/02/16	21	69.81	37.9	69.79	70.70	-16.9	6,530	-0.26%
2024/02/15	4	64.30	4	64.55	64.30	0	6,419	0.00%
2024/02/01	2	63.10	2	61.80	61.80	0	6,373	0.00%
2024/01/31	8.1	62.88	2	62.80	62.30	6.1	6,373	0.10%
2024/01/29	3	61.70	6	61.20	61.70	-3	6,447	-0.05%
2024/01/26	1	59.40	0	0.00	59.50	1	6,484	0.02%
2024/01/25	2	61.05	0	0.00	60.70	2	6,624	0.03%
2024/01/24	6	62.63	13	63.09	62.10	-7	6,756	-0.10%
2024/01/23	0	0.00	1	61.00	60.50	-1	6,721	-0.01%
2024/01/22	1	60.40	2	59.90	60.50	-1	6,744	-0.01%
2024/01/19	1	59.20	1	60.20	58.80	0	6,767	0.00%
2024/01/18	1	59.30	2	60.40	59.00	-1	6,884	-0.01%
2024/01/17	3	60.43	2	60.50	59.60	1	7,175	0.01%
2024/01/16	1	60.20	2.1	60.65	59.90	-1.1	7,159	-0.02%
2024/01/15	1.1	60.29	2	59.85	60.20	-0.9	7,196	-0.01%
2024/01/11	3	58.90	5	58.04	59.10	-2	7,333	-0.03%
2024/01/09	10	56.00	6	55.80	56.40	4	7,524	0.05%
2024/01/08	1	56.80	0	0.00	56.20	1	7,644	0.01%
2024/01/05	1	57.00	0	0.00	56.80	1	8,143	0.01%
2024/01/04	1	57.60	0	0.00	57.70	1	8,281	0.01%
2024/01/03	6	59.33	0	0.00	58.50	6	8,480	0.07%
2024/01/02	2	62.15	2	62.85	61.30	0	8,600	0.00%
2023/12/29	6	63.22	4	62.88	62.30	2	8,751	0.02%
2023/12/28	5	62.26	12.1	62.89	63.50	-7.1	8,795	-0.08%
2023/12/27	4.1	61.75	1	60.50	62.00	3.1	8,934	0.03%
2023/12/22	0	0.00	1	58.70	58.50	-1	9,790	-0.01%
2023/12/21	1	58.00	1	58.70	58.00	0	10,069	0.00%
2023/12/20	0	0.00	1	58.00	58.30	-1	10,614	-0.01%
2023/12/19	4	56.78	2	56.50	57.00	2	11,428	0.02%
2023/12/18	2	57.30	10	57.82	57.30	-8	12,104	-0.07%
2023/12/15	4	58.50	4	59.25	58.00	0	12,257	0.00%
2023/12/13	0	0.00	1	61.10	60.60	-1	12,772	-0.01%
2023/12/12	5	60.92	5	61.28	60.30	0	13,159	0.00%
2023/12/11	7	63.29	6	64.00	62.50	1	13,275	0.01%
2023/12/08	6.1	62.63	4	64.06	64.00	2.1	13,058	0.02%
2023/12/07	17	64.35	19	64.37	64.60	-2	12,832	-0.02%
2023/12/06	16	64.61	13	64.26	66.00	3	12,568	0.02%
2023/12/05	2	60.10	3	61.67	61.50	-1	12,275	-0.01%
2023/12/04	14	62.49	12	61.79	62.00	2	12,155	0.02%
2023/12/01	24	61.89	40	61.92	62.70	-16	12,041	-0.13%
2023/11/30	2	58.70	1	58.50	59.80	1	11,663	0.01%
2023/11/29	4	58.85	0	0.00	58.80	4	11,604	0.03%
2023/11/27	1	58.70	2	57.50	56.70	-1	11,523	-0.01%
2023/11/24	11	59.47	13	58.05	58.20	-2	11,472	-0.02%
2023/11/22	1	56.50	1	57.70	58.10	0	11,204	0.00%
2023/11/21	10	57.21	10	57.32	56.80	0	11,134	0.00%
2023/11/20	2	56.80	3	56.97	55.70	-1	11,020	-0.01%
2023/11/17	4	55.43	3	55.77	55.70	1	10,936	0.01%
2023/11/16	7	55.44	0	0.00	55.20	7	10,783	0.06%
2023/11/15	7	59.00	6	56.73	56.10	1	10,640	0.01%
2023/11/14	4	59.60	4	60.30	59.50	0	10,457	0.00%
2023/11/13	2	57.60	2	57.80	57.30	0	10,237	0.00%
2023/11/10	0	0.00	1	56.00	55.60	-1	10,152	-0.01%
2023/11/08	2	59.80	6	58.73	58.60	-4	10,046	-0.04%
2023/11/07	0	0.00	1	61.10	59.90	-1	9,988	-0.01%
2023/11/06	7	62.07	5	61.86	61.40	2	9,933	0.02%
2023/11/03	15	61.65	36	61.09	60.70	-21	9,810	-0.21%
2023/11/02	77	61.52	56	60.64	61.00	21	9,729	0.22%
2023/11/01	4	60.23	5	59.26	60.30	-1	9,566	-0.01%
2023/10/31	4	58.55	1	62.00	57.80	3	9,387	0.03%
2023/10/30	1	59.70	0	0.00	59.40	1	9,241	0.01%
2023/10/27	4	59.30	4	59.38	58.90	0	9,217	0.00%
2023/10/26	43	60.83	43	60.37	59.80	0	9,206	0.00%
2023/10/25	21	61.61	46	59.48	61.10	-25	9,108	-0.27%
2023/10/24	24	58.18	7	57.99	58.50	17	8,831	0.19%
2023/10/23	1	56.20	1	57.10	56.20	0	8,968	0.00%
2023/10/19	1	57.50	1	56.20	56.20	0	9,020	0.00%
2023/10/18	7	57.00	19	56.56	57.00	-12	8,972	-0.13%
2023/10/17	10	59.75	11	59.15	58.80	-1	8,868	-0.01%
2023/10/16	10	59.77	13	61.05	59.60	-3	8,759	-0.03%
2023/10/13	29	63.63	40.1	62.73	61.00	-11.1	8,642	-0.13%
2023/10/12	12	62.12	5	62.74	61.60	7	8,163	0.09%
2023/10/11	17	61.88	25	61.12	61.70	-8	7,989	-0.10%
2023/10/06	11	63.66	15	63.22	62.80	-4	7,750	-0.05%
2023/10/05	8	63.30	6	62.95	63.20	2	7,560	0.03%
2023/10/04	18	62.71	14	63.04	62.70	4	7,371	0.05%
2023/10/03	20	63.30	21	63.10	64.00	-1	7,259	-0.01%
2023/10/02	66	62.15	30	62.09	62.20	36	6,918	0.52%
2023/09/28	11	59.12	12	59.45	59.00	-1	6,430	-0.02%
2023/09/27	14	57.67	16	57.91	59.00	-2	6,197	-0.03%
2023/09/26	28	58.79	35	59.25	58.20	-7	5,998	-0.12%
2023/09/25	71	59.13	70	58.92	59.40	1	5,694	0.02%
2023/09/22	40	57.40	33.1	57.46	58.50	6.9	5,150	0.13%
2023/09/21	8	55.26	14.2	55.67	57.30	-6.2	4,289	-0.14%
2023/09/20	4	52.33	2	52.20	52.10	2	3,592	0.06%
2023/09/19	14	54.46	31	53.91	53.50	-17	3,384	-0.50%
2023/09/18	3	54.50	14	54.31	53.80	-11	2,929	-0.38%
2023/09/15	9	52.52	11	53.41	54.00	-2	2,688	-0.07%
2023/09/14	0	0.00	14	50.22	51.20	-14	2,219	-0.63%
2023/09/13	2	46.28	0	0.00	46.80	2	1,956	0.10%
2023/09/07	0	0.00	1	43.85	44.45	-1	1,806	-0.06%
2023/09/06	2	45.13	0	0.00	45.30	2	1,790	0.11%
2023/09/04	0	0.00	1	42.95	43.00	-1	1,722	-0.06%
2023/09/01	1	42.50	0	0.00	42.70	1	1,719	0.06%
2023/08/30	0	0.00	2	41.33	41.25	-2	1,713	-0.12%
2023/08/21	1	42.80	1	42.65	42.55	0	1,702	0.00%
2023/08/17	0	0.00	1	43.25	43.15	-1	1,686	-0.06%
2023/08/16	2	42.35	0	0.00	42.50	2	1,668	0.12%
2023/08/11	0	0.00	15	41.57	41.35	-15	1,607	-0.93%
2023/08/04	0	0.00	5	44.00	44.00	-5	1,540	-0.32%
2023/08/02	4	46.79	23	44.93	44.60	-19	1,530	-1.24%
2023/08/01	1	46.15	10	46.05	46.50	-9	1,494	-0.60%
2023/07/31	16	48.84	0	0.00	47.70	16	1,456	1.10%
2023/07/28	10	46.55	0	0.00	47.95	10	1,378	0.73%
2023/07/27	10	47.89	5	48.48	48.00	5	1,329	0.38%
2023/07/26	15	51.37	26.3	50.69	48.00	-11.3	1,269	-0.89%
2023/07/25	35	51.61	1.1	52.31	52.80	33.9	1,031	3.29%
2023/07/24	22	47.90	5	46.85	48.00	17	879	1.94%
2023/07/21	2	44.18	1	43.60	44.65	1	775	0.13%
2023/07/20	22	43.60	0	44.90	44.90	22	701	3.13%
2023/07/19	2	42.75	0	0.00	40.85	2	641	0.31%
2023/07/18	0.2	42.35	0	0.00	42.00	0.2	630	0.03%
2023/07/17	0	0.00	20	44.00	44.00	-20	607	-3.29%
2023/07/14	0.3	41.40	0	0.00	41.20	0.3	561	0.05%
2023/07/13	0	0.00	2	41.35	40.80	-2	557	-0.36%
2023/07/12	0	0.00	2	40.55	40.45	-2	546	-0.37%
2023/07/11	0	0.00	2	41.40	41.20	-2	536	-0.37%
2023/07/10	8	42.92	5	42.35	42.20	3	518	0.58%
2023/07/07	0	0.00	7	42.00	40.90	-7	461	-1.52%
2023/07/06	1	42.00	0	0.00	40.85	1	424	0.24%
2023/06/30	0	0.00	2	39.55	39.40	-2	311	-0.64%
2023/06/28	2	38.10	0	0.00	38.15	2	275	0.73%
2023/05/29	1	37.20	0.1	37.00	37.20	0.9	211	0.43%
2023/05/17	0	0.00	0.6	36.40	36.40	-0.6	214	-0.28%
2023/04/24	0	0.00	0	37.40	37.45	0	262	0.00%
2023/04/18	1	40.05	0	0.00	40.05	1	245	0.41%
2023/04/11	0	0.00	1	39.60	39.70	-1	235	-0.42%
2023/04/10	0	40.00	0	0.00	39.70	0	232	0.00%
2023/03/31	0	40.50	0	0.00	40.15	0	228	0.00%
2023/03/30	0	40.35	0	0.00	40.30	0	226	0.00%
2023/03/28	0	41.60	0	0.00	40.60	0	227	0.00%
2023/03/27	0.2	41.70	10	41.70	41.65	-9.8	225	-4.36%
2023/03/24	0	41.20	0	0.00	41.20	0	223	0.00%
2023/03/23	0.3	41.20	0	0.00	41.15	0.3	222	0.13%
2023/03/20	0	39.90	0	0.00	40.20	0	221	0.00%
2023/03/10	10	41.75	20	41.33	41.20	-10	224	-4.45%
2023/03/09	20.1	42.33	0	0.00	42.20	20.1	224	8.97%
2023/03/08	1	42.35	0	0.00	42.35	1	224	0.45%
2023/03/06	0	41.60	0	0.00	41.45	0	221	0.00%
2023/02/20	0.1	41.25	0	0.00	41.65	0.1	235	0.04%
2023/02/16	1	41.80	0	0.00	41.60	1	245	0.41%
2023/02/13	0	41.10	0	0.00	40.60	0	240	0.02%
2023/02/08	0	0.00	1	41.35	41.35	-1	236	-0.42%
2023/02/07	0	0.00	1	41.60	41.65	-1	232	-0.43%
2023/02/06	1	42.10	0	0.00	42.05	1	227	0.44%
2023/02/03	0.3	40.20	0	0.00	40.10	0.3	210	0.14%
2023/02/01	0	0.00	5	40.00	40.30	-5	202	-2.47%
2023/01/31	5	39.80	0	0.00	39.90	5	197	2.54%
2023/01/05	0.1	36.86	0	0.00	36.75	0.1	207	0.05%
2022/12/06	0	0.00	1	39.90	39.45	-1	232	-0.43%
2022/11/30	2	40.20	0	0.00	40.05	2	225	0.89%
2022/11/16	0	0.00	1	38.70	38.90	-1	262	-0.38%
2022/11/15	1	38.15	0	0.00	37.95	1	261	0.38%
2022/11/11	0	0.00	0.3	36.70	36.90	-0.3	264	-0.10%
2022/11/09	0	36.50	0	0.00	36.80	0	267	0.00%
2022/11/04	0	0.00	1	36.25	36.15	-1	295	-0.34%
2022/11/02	0	0.00	1	36.05	35.95	-1	317	-0.31%
2022/10/18	1	36.55	0	0.00	36.20	1	361	0.28%
2022/10/14	0	0.00	4	36.30	36.70	-4	363	-1.10%
2022/10/13	1	35.80	3	35.90	35.45	-2	367	-0.54%
2022/09/23	0	0.00	7	44.07	43.65	-7	367	-1.91%
2022/09/22	0	0.00	5	44.40	44.40	-5	370	-1.35%
2022/08/26	1	47.50	0	0.00	47.05	1	401	0.25%
2022/08/25	12	47.59	13	47.81	47.80	-1	392	-0.25%
2022/08/17	1	45.20	0	0.00	45.15	1	348	0.29%
2022/08/15	0	0.00	5	45.40	45.45	-5	342	-1.46%
2022/08/12	0	0.00	1	47.00	46.35	-1	335	-0.30%
2022/08/11	1	45.50	0	0.00	45.50	1	318	0.31%
2022/08/05	5	43.76	1	43.80	43.75	4	243	1.65%
2022/07/12	0	0.00	1	39.20	38.95	-1	226	-0.44%
2022/06/28	1	43.50	0	0.00	43.40	1	237	0.42%
2022/06/14	1	44.75	0	0.00	45.70	1	241	0.41%
2022/06/10	0	0.00	1	46.75	46.70	-1	242	-0.41%
2022/06/08	1	46.20	1	47.65	46.90	0	234	-0.01%
2022/06/07	1	44.50	0	0.00	44.50	1	216	0.46%
2022/06/06	0	0.00	1	45.05	45.00	-1	215	-0.46%
2022/06/01	1	45.80	1	45.90	45.90	0	225	0.00%
2022/05/27	0	42.90	0	0.00	43.20	0	221	0.01%
2022/05/26	1	43.35	0	0.00	42.80	1	223	0.45%
2022/05/24	1	42.90	0	0.00	42.80	1	233	0.43%
2022/05/04	1	44.50	0	0.00	44.30	1	251	0.40%
2022/04/27	0	43.00	0	0.00	42.40	0	260	0.00%
2022/04/26	0	44.82	5	45.20	44.65	-5	255	-1.96%
2022/04/15	0	0.00	1	44.75	44.80	-1	257	-0.39%
2022/04/13	0	45.90	0	0.00	45.90	0	261	0.00%
2022/04/08	0	48.00	0	0.00	48.15	0	257	0.00%
2022/03/18	1	49.75	0	0.00	49.75	1	264	0.38%
2022/03/11	1	49.05	0	0.00	49.15	1	264	0.38%
2022/03/10	0	0.00	1	49.50	49.40	-1	265	-0.38%
2022/03/08	0	0.00	1	48.85	48.20	-1	270	-0.37%
2022/03/02	0	0.00	1	51.10	51.50	-1	266	-0.38%
2022/02/24	2	51.50	0	0.00	50.80	2	283	0.71%
2022/02/23	1	52.00	0	0.00	52.10	1	283	0.35%
2022/02/18	1	52.60	0	0.00	52.60	1	307	0.33%
2022/02/09	1	54.40	0	0.00	54.40	1	362	0.28%
2022/01/25	1	53.30	1	53.10	53.10	0	428	0.00%
2022/01/19	1	53.60	0	0.00	53.60	1	446	0.22%
2021/12/21	1	54.80	0	0.00	54.90	1	460	0.22%
2021/12/01	0.1	57.20	0	0.00	57.40	0.1	458	0.02%
2021/11/29	0	0.00	0.1	56.40	56.70	-0.1	460	-0.02%
2021/11/23	5	58.50	0	0.00	57.80	5	452	1.10%
2021/11/12	1	57.30	0	0.00	57.10	1	424	0.24%
2021/11/10	0	0.00	3	56.40	57.50	-3	443	-0.68%
2021/11/08	3	59.37	0	0.00	58.10	3	432	0.69%
2021/11/05	2.1	59.77	3	60.17	60.00	-0.9	423	-0.21%
2021/11/03	0	0.00	1	57.10	56.80	-1	380	-0.26%
2021/11/02	2	58.20	0	0.00	57.40	2	383	0.52%
2021/10/21	0	0.00	4	55.40	55.70	-4	461	-0.87%
2021/10/19	0	0.00	1	54.20	54.30	-1	484	-0.21%
2021/10/15	1	53.50	0	0.00	53.60	1	575	0.17%
2021/10/04	3	51.20	0	0.00	50.70	3	699	0.43%
2021/09/17	0	0.00	1	53.40	53.00	-1	720	-0.14%
2021/09/16	1	52.60	0	0.00	52.80	1	726	0.14%
2021/09/10	0	0.00	1	54.20	54.00	-1	744	-0.13%
2021/09/08	1	53.10	1	52.60	52.40	0	750	0.00%
2021/09/07	1	54.20	0	0.00	53.90	1	751	0.13%
2021/09/01	0	0.00	1	56.60	56.60	-1	751	-0.13%
2021/08/26	2	54.35	0	0.00	54.30	2	744	0.27%
2021/08/18	1	53.30	0	0.00	53.30	1	749	0.13%
2021/08/16	1	55.10	7	54.01	53.60	-6	751	-0.80%
2021/08/13	1	57.00	0	0.00	55.80	1	739	0.14%
2021/08/11	0	0.00	2	57.00	56.90	-2	749	-0.27%
2021/08/06	0	0.00	1	60.80	60.40	-1	788	-0.13%
2021/07/29	0	0.00	2	61.30	62.20	-2	845	-0.24%
2021/07/28	1	59.80	0	0.00	60.90	1	849	0.12%
2021/07/27	2	61.70	0	0.00	61.80	2	853	0.23%
2021/07/26	0	0.00	3	60.40	61.40	-3	832	-0.36%
2021/07/22	32	63.03	36	62.27	61.70	-4	824	-0.49%
2021/07/21	4	60.10	0	0.00	60.40	4	763	0.52%
2021/07/15	1	59.60	1	59.50	59.60	0	779	0.00%
2021/07/14	2	60.25	0	0.00	60.20	2	787	0.25%
2021/07/13	3	59.70	7	59.21	58.90	-4	771	-0.52%
2021/07/09	2	56.00	0	0.00	56.00	2	740	0.27%
2021/07/07	3	56.90	1	56.70	56.30	2	778	0.26%
2021/07/06	1	56.90	0	0.00	56.80	1	812	0.12%
2021/07/05	0	0.00	1	57.80	57.40	-1	908	-0.11%
2021/06/30	3	57.13	6	57.20	56.80	-3	933	-0.32%
2021/06/28	0	0.00	2	58.00	58.00	-2	947	-0.21%
2021/06/25	6	57.62	0	0.00	57.10	6	956	0.63%
2021/06/24	1	57.10	0	0.00	57.40	1	967	0.10%
2021/06/21	1	57.40	0	0.00	57.00	1	969	0.10%
2021/06/18	0	0.00	1	58.80	59.00	-1	968	-0.10%
2021/06/16	0	0.00	0	58.10	58.10	0	977	0.00%
2021/06/11	0	0.00	1	58.80	58.00	-1	991	-0.10%
2021/06/10	1	58.20	0	0.00	58.00	1	998	0.10%
2021/06/09	1	56.90	1	57.20	57.20	0	1,002	0.00%
2021/06/07	5	56.78	0	0.00	57.90	5	1,011	0.49%
2021/06/04	1	57.70	0	0.00	57.50	1	1,025	0.10%
2021/06/02	2	57.80	0	0.00	57.70	2	1,041	0.19%
2021/06/01	0	0.00	1	58.70	58.50	-1	1,046	-0.10%
2021/05/31	3	57.40	2	57.50	57.70	1	1,046	0.10%
2021/05/28	2	57.00	0	0.00	57.00	2	1,047	0.19%
2021/05/27	1	56.00	1	56.80	56.80	0	1,047	0.00%
2021/05/25	2	55.70	0	0.00	56.00	2	1,056	0.19%
2021/05/12	1	51.50	0	0.00	51.60	1	1,027	0.10%
2021/05/11	2	57.80	0	0.00	55.80	2	991	0.20%
2021/05/06	0	0.00	1	60.70	60.70	-1	996	-0.10%
2021/05/05	0	0.00	1	61.30	60.80	-1	1,004	-0.10%
2021/05/04	2	59.50	2	59.30	60.60	0	1,008	0.00%
2021/04/22	4	66.08	1	66.00	65.10	3	1,117	0.27%
2021/04/21	2	67.55	0	0.00	67.30	2	1,163	0.17%
2021/04/19	2	67.40	0	0.00	67.40	2	1,192	0.17%
2021/04/16	0	0.00	2	67.40	66.90	-2	1,186	-0.17%
2021/04/15	1	66.30	0	0.00	67.00	1	1,199	0.08%
2021/04/14	0.1	65.00	10	66.01	66.30	-9.9	1,202	-0.82%
2021/04/13	7	67.30	1	67.20	66.00	6	1,220	0.49%
2021/04/12	0.2	68.20	0	0.00	67.50	0.2	1,221	0.02%
2021/04/09	11.2	68.88	11	68.47	68.00	0.2	1,203	0.02%
2021/04/07	5	66.20	5	66.00	66.00	0	1,121	0.00%
2021/04/06	0	0.00	1	66.50	66.20	-1	1,163	-0.09%
2021/04/01	1	66.20	0	0.00	65.80	1	1,169	0.09%
2021/03/31	0	0.00	2	65.50	66.00	-2	1,187	-0.17%
2021/03/30	3	66.00	0	0.00	65.80	3	1,182	0.25%
2021/03/29	0	0.00	3	64.90	65.80	-3	1,178	-0.25%
2021/03/25	1	63.70	0	0.00	63.40	1	1,203	0.08%
2021/03/24	0	64.60	0	0.00	63.80	0	1,223	0.00%
2021/03/23	0	0.00	2	64.40	64.30	-2	1,289	-0.16%
2021/03/19	1	64.80	0	0.00	64.60	1	1,361	0.07%
2021/03/18	0	0.00	1	65.60	65.90	-1	1,367	-0.07%
2021/03/17	0.2	65.40	0	0.00	65.40	0.2	1,410	0.01%
2021/03/16	5	65.30	0	0.00	65.30	5	1,461	0.34%
2021/03/12	0.1	64.80	1	64.60	64.40	-0.9	1,536	-0.06%
2021/03/11	0	64.20	0	0.00	64.50	0	1,597	0.00%
2021/03/05	0.1	62.50	0	0.00	63.20	0.1	1,955	0.01%
2021/02/25	1	63.80	0	0.00	63.40	1	2,038	0.05%
2021/02/24	0	0.00	2	64.50	63.40	-2	2,054	-0.10%
2021/02/23	1	64.10	0	0.00	64.20	1	2,063	0.05%
2021/02/22	0	0.00	4	65.10	64.80	-4	2,074	-0.19%
2021/02/18	2	63.75	1	63.50	63.70	1	2,082	0.05%
2021/02/03	0	0.00	1	61.50	61.20	-1	2,185	-0.05%
2021/02/01	2	59.80	0	0.00	59.80	2	2,228	0.09%
2021/01/29	3	61.97	1	61.60	60.50	2	2,249	0.09%
2021/01/27	1	62.50	0	0.00	62.80	1	2,275	0.04%
2021/01/26	1	63.20	0	0.00	63.20	1	2,273	0.04%
2021/01/21	1	63.80	0	0.00	63.00	1	2,267	0.04%
2021/01/20	5	64.20	0	0.00	63.80	5	2,256	0.22%
2021/01/19	2	67.30	0	0.00	67.40	2	2,209	0.09%
2021/01/18	1	67.70	0	0.00	67.70	1	2,223	0.04%
2021/01/15	0	0.00	6	70.40	69.10	-6	2,205	-0.27%
2021/01/14	5	70.02	0	0.00	69.20	5	2,162	0.23%
2021/01/13	1	67.50	0	0.00	69.10	1	2,113	0.05%
2021/01/11	0	0.00	1	69.10	68.70	-1	2,079	-0.05%
2021/01/08	2	67.40	0	0.00	67.90	2	2,109	0.09%
2021/01/07	1	68.10	0	0.00	68.10	1	2,131	0.05%
2021/01/04	0	0.00	3	70.00	70.50	-3	2,072	-0.14%
2020/12/31	0	0.00	1	69.70	69.70	-1	2,062	-0.05%
2020/12/30	2	69.65	0	0.00	69.60	2	2,061	0.10%
2020/12/29	1	71.50	1	71.60	70.30	0	2,046	0.00%
2020/12/25	5	69.88	1	70.00	69.70	4	1,992	0.20%
2020/12/23	6	68.55	0	0.00	68.40	6	1,970	0.30%
2020/12/21	22	69.10	0	0.00	69.00	22	1,974	1.11%
2020/12/18	1	71.20	1	70.40	70.40	0	1,957	0.00%
2020/12/17	8	70.25	0	0.00	70.20	8	1,941	0.41%
2020/12/16	0	0.00	7	70.29	70.60	-7	1,879	-0.37%
2020/12/15	4	67.18	3	67.63	67.00	1	1,828	0.05%
2020/12/11	0	0.00	1	68.70	68.60	-1	1,823	-0.05%
2020/12/10	4	70.40	2	70.80	70.40	2	1,788	0.11%
2020/12/09	5	72.92	11	72.46	72.30	-6	1,749	-0.34%
2020/12/08	0	0.00	2	72.65	72.00	-2	1,701	-0.12%
2020/12/07	1	71.70	0	0.00	71.60	1	1,676	0.06%
2020/12/04	9	73.44	7	73.80	73.40	2	1,624	0.12%
2020/12/03	6	73.93	6.2	74.13	73.00	-0.2	1,554	-0.01%
2020/12/02	1	70.60	0	0.00	70.30	1	1,299	0.08%
2020/12/01	0	0.00	5	70.10	70.50	-5	1,301	-0.38%
2020/11/30	9	69.90	0	0.00	69.80	9	1,299	0.69%
2020/11/27	0	0.00	5	68.96	68.70	-5	1,285	-0.39%
2020/11/26	1	67.50	1	67.50	68.20	0	1,282	0.00%
2020/11/25	0	0.00	19.2	67.69	66.90	-19.2	1,290	-1.49%
2020/11/24	0	0.00	1	68.20	67.60	-1	1,325	-0.08%
2020/11/20	0.2	69.00	0	0.00	69.40	0.2	1,359	0.01%
2020/11/19	1	69.40	0	0.00	68.50	1	1,377	0.07%
2020/11/17	1	69.00	1	68.40	68.00	0	1,424	0.00%
2020/11/12	0	0.00	1	69.00	68.20	-1	1,603	-0.06%
2020/11/11	1	68.90	3	69.00	68.90	-2	1,628	-0.12%
2020/11/09	20	67.82	2	67.60	67.50	18	1,852	0.97%
2020/11/06	2	67.10	4	66.85	66.60	-2	1,846	-0.11%
2020/11/05	0	0.00	2	67.00	66.30	-2	1,847	-0.11%
2020/11/04	0	0.00	2	65.80	65.80	-2	1,845	-0.11%
2020/11/02	2	62.85	0	0.00	62.80	2	1,874	0.11%
2020/10/30	1	63.70	1	63.70	63.30	0	1,894	0.00%
2020/10/28	1	64.80	0	0.00	64.30	1	1,940	0.05%
2020/10/27	3	65.80	1	65.50	65.50	2	1,946	0.10%
2020/10/26	0	0.00	2	67.10	66.60	-2	1,968	-0.10%
2020/10/23	1	65.90	2	65.95	65.60	-1	1,964	-0.05%
2020/10/21	0	0.00	3	66.23	66.20	-3	2,056	-0.15%
2020/10/20	1	65.10	6	65.00	65.00	-5	2,105	-0.24%
2020/10/19	1	66.00	0	0.00	65.70	1	2,150	0.05%
2020/10/16	10	67.03	11	66.91	66.10	-1	2,181	-0.05%
2020/10/15	1	66.00	34	66.59	66.80	-33	2,187	-1.51%
2020/10/14	1	65.50	0	0.00	65.00	1	2,179	0.05%
2020/10/12	1	64.70	0	0.00	64.40	1	2,284	0.04%
2020/10/08	2	65.00	0	0.00	64.80	2	2,410	0.08%
2020/09/30	0	0.00	2	63.00	63.20	-2	2,818	-0.07%
2020/09/29	2	62.85	2	62.85	62.40	0	2,956	0.00%
2020/09/28	0	0.00	1	62.00	62.00	-1	3,307	-0.03%
2020/09/25	0	0.00	6	60.80	61.20	-6	3,521	-0.17%
2020/09/24	1	63.80	0	0.00	63.00	1	3,631	0.03%
2020/09/21	1	66.10	7	65.86	65.00	-6	3,972	-0.15%
2020/09/18	0	0.00	4	65.80	66.00	-4	4,078	-0.10%
2020/09/17	6	66.67	5.2	65.90	66.00	0.8	4,156	0.02%
2020/09/15	2	65.45	0	0.00	65.20	2	4,262	0.05%
2020/09/14	1	64.60	1	65.30	65.70	0	4,427	0.00%
2020/09/11	0	0.00	2	63.75	63.90	-2	4,523	-0.04%
2020/09/10	1	64.40	6	64.00	63.90	-5	4,651	-0.11%
2020/09/08	1	64.20	3	63.90	64.00	-2	4,783	-0.04%
2020/09/04	0	0.00	6	62.97	65.40	-6	4,891	-0.12%
2020/09/03	0	0.00	1	65.90	64.30	-1	4,972	-0.02%
2020/09/02	2	64.80	0	0.00	65.00	2	5,011	0.04%
2020/08/28	0	0.00	1	63.00	63.40	-1	5,187	-0.02%
2020/08/27	2	65.90	3	65.70	64.90	-1	5,169	-0.02%
2020/08/26	1	66.50	0	0.00	66.90	1	5,183	0.02%
2020/08/25	8	66.19	2	66.80	65.90	6	5,215	0.12%
2020/08/24	2	64.50	1	64.90	65.00	1	5,198	0.02%
2020/08/21	3	62.97	8	63.40	63.60	-5	5,202	-0.10%
2020/08/20	12	62.08	6	61.43	61.20	6	5,211	0.12%
2020/08/19	5	68.74	0	0.00	67.80	5	5,099	0.10%
2020/08/18	8	69.91	5	69.30	69.70	3	5,078	0.06%
2020/08/17	6	70.97	2	70.80	70.60	4	5,078	0.08%
2020/08/14	12	72.85	1	72.30	72.30	11	5,084	0.22%
2020/08/13	8	73.88	10	74.12	75.20	-2	4,989	-0.04%
2020/08/12	0	0.00	11	69.71	71.30	-11	4,852	-0.23%
2020/08/11	3	71.40	5	70.70	70.00	-2	4,916	-0.04%
2020/08/10	0	0.00	6	72.45	71.90	-6	4,986	-0.12%
2020/08/06	21	72.40	1	72.80	72.40	20	5,115	0.39%
2020/08/05	2	72.00	2	72.05	72.30	0	5,220	0.00%
2020/08/04	0	0.00	1.1	71.21	72.30	-1.1	5,352	-0.02%
2020/08/03	0	0.00	1	71.30	70.30	-1	5,360	-0.02%
2020/07/30	1	69.10	2	69.45	69.90	-1	5,416	-0.02%
2020/07/28	0	0.00	1	69.60	67.60	-1	5,573	-0.02%
2020/07/27	6	69.77	2	70.05	68.90	4	5,588	0.07%
2020/07/24	3	72.53	0	0.00	71.10	3	5,618	0.05%
2020/07/23	1	73.40	0	0.00	74.00	1	5,621	0.02%
2020/07/22	11	73.69	1	73.80	73.20	10	5,631	0.18%
2020/07/21	1	72.70	2	72.90	72.80	-1	5,654	-0.02%
2020/07/20	7	72.44	0	0.00	72.90	7	5,784	0.12%
2020/07/17	9	72.44	3	71.73	71.40	6	5,816	0.10%
2020/07/16	8	72.18	5	71.70	72.50	3	5,841	0.05%
2020/07/15	4	74.05	27	74.70	72.50	-23	5,855	-0.39%
2020/07/14	2	76.35	2	76.90	75.80	0	5,870	0.00%
2020/07/13	5	78.64	2	78.60	78.60	3	6,048	0.05%
2020/07/10	5.2	78.29	1	79.10	77.20	4.2	6,034	0.07%
2020/07/09	11	80.83	32	81.29	80.10	-21	6,001	-0.35%
2020/07/08	3	82.17	25	82.37	82.20	-22	5,996	-0.37%
2020/07/07	14	82.31	21	83.40	81.50	-7	5,897	-0.12%
2020/07/06	6	82.43	1	80.80	83.90	5	5,641	0.09%
2020/07/03	17	77.03	0	0.00	76.30	17	5,491	0.31%
2020/07/02	4	75.18	7	75.11	75.40	-3	5,479	-0.05%
2020/07/01	2	74.00	0	0.00	74.00	2	5,378	0.04%
2020/06/30	3	74.47	2	74.90	74.80	1	5,415	0.02%
2020/06/29	8	73.66	1	73.50	73.50	7	5,400	0.13%
2020/06/24	2	73.30	14	72.61	73.30	-12	5,324	-0.23%
2020/06/23	7	72.36	2	72.00	71.60	5	5,312	0.09%
2020/06/22	0	0.00	1	72.00	71.50	-1	5,314	-0.02%
2020/06/19	0	0.00	1	74.00	71.50	-1	5,331	-0.02%
2020/06/18	2	72.05	3	72.33	72.50	-1	5,214	-0.02%
2020/06/17	9	71.16	0	0.00	71.20	9	5,145	0.17%
2020/06/16	10	70.65	15	71.20	71.30	-5	5,094	-0.10%
2020/06/15	1	67.60	0	0.00	67.30	1	5,140	0.02%
2020/06/12	7	67.71	0	0.00	69.20	7	5,227	0.13%
2020/06/11	8	69.60	0	0.00	68.50	8	5,304	0.15%
2020/06/10	2	71.40	3	70.93	71.90	-1	5,330	-0.02%
2020/06/09	9	69.28	4	68.85	68.70	5	5,383	0.09%
2020/06/08	0	0.00	0.1	69.50	70.00	-0.1	5,480	0.00%
2020/06/05	13	70.55	11	71.60	70.00	2	5,555	0.04%
2020/06/04	0	0.00	1	69.00	68.60	-1	5,546	-0.02%
2020/06/03	4	68.55	1	68.40	68.30	3	5,647	0.05%
2020/06/02	10	68.30	0	0.00	68.10	10	5,711	0.18%
2020/06/01	1	67.50	2	66.35	67.40	-1	5,862	-0.02%
2020/05/29	0	0.00	1	65.80	65.60	-1	5,946	-0.02%
2020/05/28	5	65.22	1	64.90	64.90	4	6,272	0.06%
2020/05/27	2	65.00	2	64.45	64.70	0	6,431	0.00%
2020/05/26	1	64.20	0	0.00	64.00	1	6,531	0.02%
2020/05/25	1	61.70	1	61.60	63.80	0	6,615	0.00%
2020/05/22	3	63.23	11	63.45	63.20	-8	6,708	-0.12%
2020/05/21	10	64.90	2	64.20	65.60	8	6,854	0.12%
2020/05/20	0	0.00	11	63.40	62.80	-11	6,992	-0.16%
2020/05/19	5	63.22	1	64.10	64.00	4	7,150	0.06%
2020/05/18	7	63.73	1	64.10	62.20	6	7,510	0.08%
2020/05/15	6	64.95	9	66.50	65.20	-3	7,514	-0.04%
2020/05/14	0	0.00	9	68.53	67.70	-9	7,621	-0.12%
2020/05/13	3	69.87	3	69.70	69.80	0	7,779	0.00%
2020/05/12	10	71.23	1	71.40	71.90	9	7,946	0.11%
2020/05/11	32	70.89	24	70.59	73.30	8	7,894	0.10%
2020/05/08	4	69.50	3	69.10	69.00	1	7,756	0.01%
2020/05/07	0	0.00	1	69.10	69.00	-1	7,743	-0.01%
2020/05/05	1	67.70	1	67.30	68.30	0	7,786	0.00%
2020/05/04	3	68.77	0	0.00	68.10	3	7,737	0.04%
2020/04/30	2	71.05	5	71.46	71.00	-3	7,680	-0.04%
2020/04/29	0	0.00	8	71.99	72.00	-8	7,698	-0.10%
2020/04/28	0	0.00	1	72.90	72.30	-1	7,710	-0.01%
2020/04/27	13	71.72	1	71.70	71.40	12	7,749	0.15%
2020/04/24	3	71.23	3	70.77	71.20	0	7,856	0.00%
2020/04/23	3	71.60	4	71.43	70.20	-1	7,850	-0.01%
2020/04/22	1	69.70	5	66.70	69.40	-4	7,763	-0.05%
2020/04/21	0	0.00	2	69.30	68.10	-2	7,985	-0.03%
2020/04/20	0	0.00	1	69.40	70.10	-1	8,247	-0.01%
2020/04/17	3	70.80	8	69.05	68.10	-5	8,227	-0.06%
2020/04/16	3	69.70	2	70.25	69.10	1	8,160	0.01%
2020/04/15	4	68.18	2	67.90	67.40	2	8,081	0.02%
2020/04/14	14	67.49	8	67.70	67.50	6	8,076	0.07%
2020/04/13	2	66.50	14	66.89	67.80	-12	8,094	-0.15%
2020/04/10	6	65.30	1	65.40	65.40	5	8,213	0.06%
2020/04/09	10	65.17	8	65.08	64.40	2	8,328	0.02%
2020/04/08	1	64.50	3	63.93	64.50	-2	8,414	-0.02%
2020/04/07	2	63.55	3	64.73	63.80	-1	8,783	-0.01%
2020/04/06	7	61.27	0	0.00	62.00	7	9,005	0.08%
2020/04/01	7	61.76	10	61.17	60.70	-3	9,039	-0.03%
2020/03/31	3	60.07	13	59.72	60.90	-10	9,006	-0.11%
2020/03/30	2	58.15	0	0.00	58.10	2	8,929	0.02%
2020/03/27	3	60.80	2	58.10	58.20	1	8,942	0.01%
2020/03/26	5	59.40	3	59.17	59.60	2	8,910	0.02%
2020/03/25	6	58.70	2	61.30	58.80	4	8,919	0.04%
2020/03/24	6	58.28	4	58.23	58.10	2	8,843	0.02%
2020/03/23	2	55.45	1	54.40	54.90	1	8,788	0.01%
2020/03/20	5	56.70	3	56.67	57.50	2	8,748	0.02%
2020/03/19	17	56.42	13	54.20	52.30	4	8,671	0.05%
2020/03/18	2	60.15	4	59.23	57.70	-2	8,507	-0.02%
2020/03/17	3	56.63	3	61.00	60.30	0	8,400	0.00%
2020/03/16	3	61.73	6	63.23	59.00	-3	8,292	-0.04%
2020/03/13	11	59.93	3	59.40	62.50	8	8,181	0.10%
2020/03/12	7	65.96	3	68.40	65.10	4	8,027	0.05%
2020/03/11	2	72.50	3	73.50	71.80	-1	7,874	-0.01%
2020/03/10	6	74.68	1	73.10	75.50	5	7,745	0.06%
2020/03/09	4	74.65	1	74.80	73.50	3	7,615	0.04%
2020/03/06	5	78.40	7	78.39	77.70	-2	7,475	-0.03%
2020/03/05	3	79.30	4	79.10	78.80	-1	7,385	-0.01%
2020/03/04	1	76.80	3.1	77.45	78.00	-2.1	7,171	-0.03%
2020/03/03	7	77.21	13	77.63	77.50	-6	7,036	-0.09%
2020/03/02	16.1	73.97	15	73.97	74.80	1.1	6,694	0.02%
2020/02/27	16	73.24	26	70.88	70.20	-10	6,501	-0.15%
2020/02/26	22	74.80	3	74.10	73.60	19	6,356	0.30%
2020/02/25	2	73.55	5	72.68	74.00	-3	6,251	-0.05%
2020/02/24	8	75.88	8	75.91	74.30	0	6,126	0.00%
2020/02/21	0	0.00	13	75.13	75.00	-13	5,938	-0.22%
2020/02/20	3	75.53	1	75.50	74.60	2	5,748	0.03%
2020/02/19	17	74.11	12.3	75.30	75.50	4.7	5,561	0.09%
2020/02/17	1	71.40	2	72.20	72.00	-1	5,092	-0.02%
2020/02/14	6	69.75	10	70.84	72.00	-4	4,891	-0.08%
2020/02/13	15	69.28	31	69.38	68.00	-16	4,680	-0.34%
2020/02/12	22	65.04	2	65.65	66.40	20	4,433	0.45%
2020/02/11	1	63.00	0	0.00	63.20	1	4,358	0.02%
2020/02/10	1	61.00	4	61.98	61.70	-3	4,343	-0.07%
2020/02/07	0	0.00	5	63.74	63.30	-5	4,324	-0.12%
2020/02/06	9	64.50	2	64.50	64.70	7	4,301	0.16%
2020/02/05	1	62.50	0	0.00	62.40	1	4,230	0.02%
2020/02/04	5	63.04	1	64.40	63.90	4	4,208	0.10%
2020/02/03	1	61.00	5	60.28	61.60	-4	4,152	-0.10%
2020/01/31	2	64.55	11	64.58	64.00	-9	4,069	-0.22%
2020/01/30	7	65.14	7	65.96	65.00	0	4,001	0.00%
2020/01/20	6	72.53	6	72.13	72.20	0	3,925	0.00%
2020/01/17	9	70.71	0	0.00	70.70	9	3,771	0.24%
2020/01/16	1	70.60	0	0.00	70.00	1	3,716	0.03%
2020/01/15	5	71.64	6	71.93	71.20	-1	3,655	-0.03%
2020/01/14	24	68.63	16	69.84	70.30	8	3,367	0.24%
2020/01/13	2	64.90	5	65.00	65.90	-3	3,023	-0.10%
2020/01/10	1	64.80	4	66.18	65.10	-3	2,988	-0.10%
2020/01/09	33	66.62	26	66.75	66.50	7	2,937	0.24%
2020/01/08	0	0.00	1	65.40	64.00	-1	2,791	-0.04%
2020/01/07	1	66.00	14	65.53	64.70	-13	2,713	-0.48%
2020/01/06	18	68.17	14	66.66	66.50	4	2,594	0.15%
2020/01/03	3	66.73	8	66.33	67.70	-5	2,359	-0.21%
2020/01/02	4	68.10	7	67.96	67.70	-3	2,208	-0.14%
2019/12/31	17	65.83	8	66.20	67.50	9	2,030	0.44%
2019/12/30	5	63.40	35	64.97	65.30	-30	1,599	-1.88%
2019/12/27	1	59.20	2	59.10	59.40	-1	1,265	-0.08%
2019/12/26	0	0.00	3	58.50	58.30	-3	1,184	-0.25%
2019/12/25	1	56.70	0	0.00	57.00	1	1,094	0.09%
2019/12/24	2	57.25	1	56.80	56.60	1	1,093	0.09%
2019/12/23	2	56.10	1	56.20	56.40	1	1,061	0.09%
2019/12/20	1	55.60	2	56.10	56.10	-1	1,028	-0.10%
2019/12/16	1.5	53.17	0	0.00	53.40	1.5	986	0.15%
2019/12/09	1	52.90	2.3	53.17	52.90	-1.3	981	-0.13%
2019/12/02	1	51.50	0	0.00	51.70	1	1,268	0.08%
2019/11/28	0	0.00	1	53.30	53.30	-1	1,297	-0.08%
2019/11/25	1	52.40	0	0.00	52.10	1	1,330	0.08%
2019/11/13	2	52.80	0	0.00	52.50	2	1,544	0.13%
2019/11/12	1	52.00	1	52.10	52.20	0	1,543	0.00%
2019/11/11	2	53.60	0	0.00	52.00	2	1,535	0.13%
2019/11/08	0	0.00	1	54.40	54.50	-1	1,517	-0.07%
2019/11/05	2	56.65	0	0.00	56.30	2	1,514	0.13%
2019/11/01	2	56.45	0	0.00	57.30	2	1,494	0.13%
2019/10/31	2	56.30	9	55.80	55.80	-7	1,492	-0.47%
2019/10/30	9	56.80	0	0.00	56.30	9	1,495	0.60%
2019/10/29	0	0.00	1	57.00	56.10	-1	1,499	-0.07%
2019/10/28	0	0.00	2	56.50	57.30	-2	1,487	-0.13%
2019/10/25	1	55.60	0	0.00	55.80	1	1,470	0.07%
2019/10/23	0	0.00	3	55.20	55.10	-3	1,487	-0.20%
2019/10/22	1	54.60	0	0.00	54.70	1	1,499	0.07%
2019/10/21	0	0.00	1	54.10	53.80	-1	1,547	-0.06%
2019/10/17	0	0.00	3	54.90	54.90	-3	1,559	-0.19%
2019/10/16	2	53.80	0	0.00	53.30	2	1,550	0.13%
2019/10/15	1	53.70	0	0.00	53.70	1	1,555	0.06%
2019/10/09	1	52.60	0	0.00	52.80	1	1,659	0.06%
2019/10/08	1	53.60	0	0.00	53.50	1	1,670	0.06%
2019/10/07	2	54.20	0	0.00	54.00	2	1,683	0.12%
2019/10/03	0	0.00	2	54.70	54.80	-2	1,726	-0.12%
2019/10/01	0	0.00	2	55.40	55.70	-2	1,755	-0.11%
2019/09/25	1	57.50	0	0.00	57.70	1	1,995	0.05%
2019/09/24	1	58.50	1	58.90	57.80	0	2,034	0.00%
2019/09/20	3	58.10	0	0.00	58.20	3	2,026	0.15%
2019/09/19	1	56.90	0	0.00	56.80	1	2,020	0.05%
2019/09/17	12	57.40	5	57.50	57.50	7	2,060	0.34%
2019/09/16	1	56.80	0	0.00	56.90	1	2,073	0.05%
2019/09/09	1	57.50	1	57.80	57.50	0	2,130	0.00%
2019/09/06	6	60.43	1	59.90	59.60	5	2,118	0.24%
2019/09/05	1	59.00	16	58.89	59.80	-15	2,017	-0.74%
2019/09/04	2	57.60	2	57.70	57.70	0	1,990	0.00%
2019/09/02	1	57.30	0	0.00	57.50	1	1,983	0.05%
2019/08/30	0	0.00	1	56.90	57.20	-1	1,998	-0.05%
2019/08/29	4	55.98	1	55.80	55.80	3	2,030	0.15%
2019/08/27	1	56.60	1	56.90	56.90	0	2,052	0.00%
2019/08/26	3	56.90	0	0.00	56.00	3	2,074	0.14%
2019/08/23	2	57.60	6	58.17	58.40	-4	2,051	-0.19%
2019/08/22	6	58.30	2	58.50	58.10	4	2,022	0.20%
2019/08/21	0	0.00	4	56.35	58.40	-4	1,951	-0.21%
2019/08/19	0	0.00	2	55.25	54.50	-2	1,872	-0.11%
2019/08/16	0	0.00	1	54.80	54.80	-1	1,873	-0.05%
2019/08/14	1	55.00	0	0.00	54.70	1	1,888	0.05%
2019/08/13	0	0.00	1	54.70	54.50	-1	1,892	-0.05%
2019/08/12	0	0.00	1	54.40	54.30	-1	1,892	-0.05%
2019/08/06	2	50.00	0	0.00	53.20	2	1,905	0.10%
2019/08/05	1	53.20	0	0.00	52.20	1	1,902	0.05%
2019/08/02	2	54.60	0	0.00	54.80	2	1,914	0.10%
2019/08/01	6	56.65	0	0.00	56.70	6	1,918	0.31%
2019/07/30	0	0.00	10	55.80	55.80	-10	1,925	-0.52%
2019/07/26	2	58.15	1	58.20	57.90	1	1,915	0.05%
2019/07/25	1	58.40	0	0.00	58.80	1	1,913	0.05%
2019/07/24	12	58.70	3	58.83	58.60	9	1,900	0.47%
2019/07/23	2	57.55	0	0.00	58.20	2	1,878	0.11%
2019/07/22	1	55.80	0	0.00	56.20	1	1,842	0.05%
2019/07/19	0	0.00	1	55.20	55.30	-1	1,829	-0.05%
2019/07/16	2	57.30	1	57.30	56.80	1	1,890	0.05%
2019/07/15	6	59.87	0	0.00	59.80	6	1,844	0.33%
2019/07/12	2	59.10	0	0.00	59.10	2	1,791	0.11%
2019/07/11	10	58.80	0	0.00	58.80	10	1,779	0.56%
2019/07/10	1	58.60	5	58.90	58.60	-4	1,776	-0.23%
2019/07/09	3	58.20	1	58.00	57.50	2	1,762	0.11%
2019/07/08	5	59.84	11	59.41	59.50	-6	1,740	-0.34%
2019/07/05	2	59.35	0	0.00	59.20	2	1,736	0.12%
2019/07/04	8	59.49	1	59.40	59.40	7	1,722	0.41%
2019/07/03	2	59.85	4	59.30	60.00	-2	1,700	-0.12%
2019/07/02	2	57.50	4	57.80	58.70	-2	1,566	-0.13%
2019/07/01	5	55.80	2	56.00	56.10	3	1,477	0.20%
2019/06/28	0	0.00	1	53.90	54.00	-1	1,454	-0.07%
2019/06/27	3	53.77	1	53.90	54.10	2	1,467	0.14%
2019/06/26	1	53.20	0	0.00	53.30	1	1,458	0.07%
2019/06/25	0	0.00	1	54.30	54.00	-1	1,467	-0.07%
2019/06/24	1	55.00	1	55.10	55.40	0	1,475	0.00%
2019/06/21	2	55.50	0	0.00	55.80	2	1,446	0.14%
2019/06/20	1	56.10	0	0.00	55.40	1	1,438	0.07%
2019/06/19	2	56.10	0	0.00	55.80	2	1,419	0.14%
2019/06/18	2	55.00	0	0.00	55.70	2	1,406	0.14%
2019/06/14	2	55.30	0	0.00	55.50	2	1,414	0.14%
2019/06/12	2	56.00	1	55.30	55.40	1	1,408	0.07%
2019/06/11	0	0.00	1	54.30	53.70	-1	1,346	-0.07%
2019/06/10	1	53.90	0	0.00	54.00	1	1,341	0.07%
2019/06/06	0	0.00	2	54.30	54.30	-2	1,347	-0.15%
2019/06/05	1	56.30	3	55.80	56.20	-2	1,348	-0.15%
2019/06/04	0	0.00	3	53.50	53.80	-3	1,301	-0.23%
2019/05/29	3	52.00	0	0.00	52.00	3	1,276	0.23%
2019/05/24	0	0.00	4	51.28	50.80	-4	1,376	-0.29%
2019/05/23	1	50.50	0	0.00	50.70	1	1,463	0.07%
2019/05/21	1	53.40	2	51.60	53.40	-1	1,849	-0.05%
2019/05/20	2	53.10	0	0.00	51.70	2	1,857	0.11%
2019/05/16	4	55.83	0	0.00	54.20	4	1,905	0.21%
2019/05/15	0	0.00	1	57.10	56.80	-1	1,934	-0.05%
2019/05/14	0	0.00	1	56.40	57.80	-1	1,936	-0.05%
2019/05/13	7	59.47	0	0.00	58.70	7	1,960	0.36%
2019/05/10	7	60.97	1	61.00	60.40	6	1,967	0.30%
2019/05/09	7	58.93	0	0.00	58.80	7	1,943	0.36%
2019/05/07	3	62.90	7	62.90	62.80	-4	1,925	-0.21%
2019/05/06	2	62.95	0	0.00	62.90	2	1,922	0.10%
2019/05/02	0	0.00	14	64.34	64.60	-14	1,903	-0.74%
2019/04/29	0	0.00	1	64.80	64.70	-1	1,904	-0.05%
2019/04/26	2	66.35	0	0.00	66.20	2	1,901	0.11%
2019/04/23	3	68.60	0	0.00	68.60	3	1,927	0.16%
2019/04/22	0	0.00	3	69.33	70.00	-3	1,925	-0.16%
2019/04/19	1	68.30	0	0.00	68.10	1	1,945	0.05%
2019/04/15	0	0.00	2	67.50	67.50	-2	2,148	-0.09%
2019/04/11	1	68.60	0	0.00	67.70	1	2,191	0.05%
2019/04/10	3	69.10	1	69.20	69.10	2	2,209	0.09%
2019/04/09	1	69.50	0	0.00	69.60	1	2,218	0.05%
2019/04/08	2	69.30	0	0.00	68.70	2	2,297	0.09%
2019/04/03	2	68.85	1	68.80	68.70	1	2,298	0.04%
2019/04/02	1	69.00	0	0.00	68.70	1	2,307	0.04%
2019/04/01	1	67.80	0	0.00	67.50	1	2,304	0.04%
2019/03/29	1	68.40	0	0.00	68.20	1	2,283	0.04%
2019/03/27	1	69.40	0	0.00	69.40	1	2,271	0.04%
2019/03/22	2	72.35	1	74.20	72.10	1	2,356	0.04%
2019/03/21	0	0.00	1	74.00	73.70	-1	2,346	-0.04%
2019/03/20	1	73.60	2	73.85	73.50	-1	2,353	-0.04%
2019/03/19	2	74.90	1	75.60	74.10	1	2,387	0.04%
2019/03/18	1	73.80	1	74.20	74.40	0	2,378	0.00%
2019/03/15	2	73.70	0	0.00	72.70	2	2,360	0.08%
2019/03/08	1	70.50	0	0.00	71.40	1	2,588	0.04%
2019/03/06	1	72.20	0	0.00	72.30	1	2,648	0.04%
2019/03/05	1	74.20	0	0.00	73.00	1	2,655	0.04%
2019/02/27	1	74.20	5	72.60	72.90	-4	2,685	-0.15%
2019/02/25	0	0.00	4	75.93	75.90	-4	2,679	-0.15%
2019/02/22	3	75.40	4	76.15	75.10	-1	2,665	-0.04%
2019/02/21	30	77.13	21	75.55	74.70	9	2,633	0.34%
2019/02/20	1	74.30	8	74.29	76.50	-7	2,433	-0.29%
2019/02/19	0	0.00	2	69.65	69.60	-2	2,264	-0.09%
2019/02/18	2	68.70	2	69.00	69.00	0	2,262	0.00%
2019/02/15	7	69.37	0	0.00	69.00	7	2,256	0.31%
2019/02/14	2	68.90	2	68.40	68.70	0	2,197	0.00%
2019/02/12	1	68.00	0	0.00	68.00	1	2,141	0.05%
2019/01/28	1	66.80	0	0.00	66.70	1	2,083	0.05%
2019/01/23	0	0.00	1	65.60	65.80	-1	2,067	-0.05%
2019/01/11	2	69.60	2	70.35	68.80	0	1,960	0.00%
2019/01/09	0	0.00	1	68.50	68.60	-1	1,826	-0.05%
2019/01/03	2	66.55	1	64.90	65.10	1	1,643	0.06%
2018/12/28	0	0.00	5	64.80	65.70	-5	1,576	-0.32%
2018/12/27	5	67.32	0	0.00	66.00	5	1,569	0.32%
2018/12/25	0	0.00	2	64.90	64.30	-2	1,457	-0.14%
2018/12/19	0	0.00	1	66.20	64.60	-1	1,403	-0.07%
2018/12/18	12	66.73	1	66.00	65.60	11	1,390	0.79%
2018/12/12	2	65.75	0	0.00	64.80	2	1,253	0.16%
2018/12/10	0	0.00	1	60.60	59.60	-1	1,207	-0.08%
2018/12/07	10	63.40	0	0.00	62.10	10	1,201	0.83%
2018/12/05	11	69.25	14	67.59	66.90	-3	1,121	-0.27%
2018/12/03	0	0.00	6	64.60	64.70	-6	984	-0.61%
2018/11/30	10	62.70	0	0.00	62.70	10	961	1.04%
2018/11/23	0	0.00	14	62.01	62.20	-14	825	-1.70%
2018/11/21	2	60.60	0	0.00	61.30	2	759	0.26%
2018/11/20	16	60.68	6	61.10	60.50	10	739	1.35%
2018/11/19	0	0.00	1.1	58.24	59.60	-1.1	682	-0.16%
2018/11/15	2	54.10	0	0.00	52.90	2	650	0.31%
2018/11/13	0	0.00	1	56.60	57.00	-1	654	-0.15%
2018/11/09	0	0.00	0.2	57.30	57.30	-0.2	706	-0.03%
2018/11/06	2	54.40	0	0.00	54.70	2	762	0.26%
2018/11/02	0	0.00	1	56.00	55.50	-1	761	-0.13%
2018/10/29	1	51.50	0	0.00	51.30	1	761	0.13%
2018/10/25	1	52.60	0	0.00	51.80	1	762	0.13%
2018/10/11	0	0.00	1	53.40	53.30	-1	829	-0.12%
2018/10/05	0	0.00	2	63.55	63.00	-2	812	-0.25%
2018/09/21	0	0.00	1	67.00	67.80	-1	818	-0.12%
2018/09/20	0	0.00	0.1	67.40	66.60	-0.1	829	-0.01%
2018/09/18	0.4	68.40	0	0.00	67.60	0.4	842	0.05%
2018/09/14	1	68.10	2	69.20	69.90	-1	830	-0.12%
2018/09/13	2	66.20	0	0.00	67.00	2	821	0.24%
2018/09/06	0	0.00	2	70.00	69.90	-2	776	-0.26%
2018/09/03	1	72.60	0	0.00	71.80	1	785	0.13%
2018/08/30	0	0.00	0.1	74.00	73.70	-0.1	786	-0.01%
2018/08/28	1	72.30	0	0.00	72.30	1	808	0.12%
2018/08/24	1	72.90	3	72.37	71.80	-2	826	-0.24%
2018/08/23	1	73.00	0	0.00	72.70	1	823	0.12%
2018/08/22	0	0.00	2	72.30	72.10	-2	821	-0.24%
2018/08/21	1	71.70	0	0.00	72.10	1	826	0.12%
2018/08/20	0.5	72.30	5	72.56	71.30	-4.5	819	-0.55%
2018/08/17	3	76.53	3	75.33	75.00	0	806	0.00%
2018/08/16	0	0.00	3.2	76.89	76.00	-3.2	791	-0.40%
2018/08/15	4	80.15	20	82.13	80.10	-16	755	-2.12%
2018/08/13	1	86.80	0	0.00	86.70	1	745	0.13%
2018/07/25	1	96.20	3	96.90	95.70	-2	791	-0.25%
2018/07/24	4	95.90	0	0.00	96.00	4	795	0.50%
2018/07/19	0	0.00	1	108.00	107.00	-1	833	-0.12%
2018/07/10	1	100.00	0	0.00	101.00	1	927	0.11%
2018/07/04	0	0.00	3	102.50	102.50	-3	1,086	-0.28%
2018/06/15	1	109.50	0	0.00	110.00	1	1,105	0.09%
2018/06/12	1	110.00	0	0.00	111.50	1	1,123	0.09%
2018/06/08	16	112.31	0	0.00	111.50	16	1,112	1.44%
2018/06/07	0	0.00	2	113.50	113.00	-2	1,109	-0.18%
2018/06/06	0	0.00	4	113.13	114.00	-4	1,103	-0.36%
2018/06/05	1	109.00	0	0.00	109.00	1	1,081	0.09%
2018/06/01	0	0.00	1	107.50	107.50	-1	1,052	-0.10%
2018/05/31	1	107.50	0	0.00	106.50	1	1,051	0.10%
2018/05/29	1	108.00	0	0.00	106.00	1	1,047	0.10%
2018/05/23	1	105.50	1	106.50	105.50	0	1,062	0.00%
2018/05/21	1	105.50	1	105.50	105.00	0	1,084	0.00%
2018/05/15	0	0.00	6	101.00	100.50	-6	1,125	-0.53%
2018/05/04	0	0.00	2	99.50	99.30	-2	1,214	-0.16%
2018/04/27	3	100.97	0	0.00	100.00	3	1,209	0.25%
2018/04/26	3	104.00	6	102.33	102.50	-3	1,178	-0.25%
2018/04/23	3	111.17	1	112.50	112.50	2	1,155	0.17%
2018/04/19	1	117.00	1	114.50	114.50	0	1,180	0.00%
2018/04/17	1	118.00	1	122.00	119.50	0	1,132	0.00%
2018/04/16	1	122.50	1	119.50	119.50	0	1,131	0.00%
2018/04/11	2	118.50	4	118.75	120.00	-2	1,085	-0.18%
2018/03/31	1	111.50	0	0.00	111.50	1	1,241	0.08%
2018/03/23	2	111.50	0	0.00	113.00	2	1,379	0.14%
2018/03/22	2	115.00	0	0.00	113.50	2	1,390	0.14%
2018/03/16	5	118.50	0	0.00	118.00	5	1,500	0.33%
2018/03/14	7	122.00	0	0.00	122.00	7	1,592	0.44%
2018/03/13	2	123.00	0	0.00	123.50	2	1,648	0.12%
2018/03/12	1	123.50	0.4	122.50	123.50	0.6	1,688	0.03%
2018/03/05	0	0.00	5	120.00	120.00	-5	2,366	-0.21%
2018/03/02	15	122.50	0	0.00	122.50	15	2,432	0.62%
2018/02/23	21	122.33	1	123.00	121.50	20	2,797	0.71%
2018/02/22	3	122.00	0	0.00	122.50	3	2,825	0.11%
2018/02/21	0	0.00	1	122.00	122.00	-1	2,858	-0.03%
2018/02/12	1	117.00	1	116.50	116.00	0	2,840	0.00%
2018/02/08	2	115.50	1	116.00	114.00	1	2,838	0.04%
2018/02/07	1	117.50	0	0.00	117.50	1	2,828	0.04%
2018/02/06	2	112.50	0	0.00	113.50	2	2,810	0.07%
2018/02/05	1	125.00	2	125.50	125.00	-1	2,761	-0.04%
2018/02/02	2	130.25	1	133.50	129.00	1	2,751	0.04%
2018/02/01	1	130.00	0	0.00	131.50	1	2,734	0.04%
2018/01/26	5	128.00	0	0.00	128.50	5	2,716	0.18%
2018/01/25	0	0.00	1	130.50	129.00	-1	2,723	-0.04%
2018/01/23	10	129.50	0	0.00	129.50	10	2,791	0.36%
2018/01/11	1	128.50	1	128.50	128.50	0	3,084	0.00%
2018/01/05	2	133.25	2	133.00	132.50	0	3,044	0.00%
2018/01/02	1	133.50	0	0.00	133.00	1	2,998	0.03%