德晉 (3466)-元大-福營券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
39.00
漲跌
▼2.00
漲幅
-4.88%
成交量
780張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	42.20	41.00	-1	682	-0.15%
2024/04/12	0	0.00	1	39.05	40.20	-1	626	-0.16%
2024/04/11	1	36.60	1	38.25	38.20	0	599	0.00%
2024/04/10	1	37.40	0	0.00	37.95	1	568	0.18%
2024/04/09	0	0.00	4.3	37.40	37.45	-4.3	522	-0.81%
2024/04/03	2	32.10	1	33.30	33.40	1	335	0.30%
2024/04/02	5	29.72	1	29.30	30.40	4	279	1.43%
2023/12/14	0	0.00	0	24.75	24.75	0	196	-0.01%
2023/12/07	0	22.95	0	0.00	23.10	0	196	0.01%
2023/11/09	0	0.00	2	25.80	25.75	-2	225	-0.89%
2023/11/03	0	0.00	1	28.00	27.60	-1	261	-0.38%
2023/11/02	0	0.00	6	28.03	27.75	-6	256	-2.34%
2023/10/31	1	27.60	0	0.00	27.80	1	249	0.40%
2023/10/27	2	26.90	0	0.00	27.00	2	247	0.81%
2023/10/25	1	26.15	0	0.00	26.15	1	246	0.41%
2023/10/24	1	25.25	2	25.48	25.90	-1	240	-0.42%
2023/10/19	3	24.28	0	0.00	24.35	3	236	1.27%
2023/10/18	1	23.30	0	0.00	24.20	1	236	0.42%
2023/10/06	1	22.75	0	0.00	22.85	1	237	0.42%
2023/10/03	1	23.40	0	0.00	23.60	1	232	0.43%
2023/09/11	0	0.00	2	22.60	24.00	-2	255	-0.78%
2023/08/11	0	0.00	4	23.70	23.55	-4	357	-1.12%
2023/08/10	0	0.00	1	24.20	23.70	-1	339	-0.29%
2023/07/25	0	0.00	1	27.90	28.00	-1	386	-0.26%
2023/07/19	1	27.15	0	0.00	27.95	1	435	0.23%
2023/07/17	0	0.00	4	26.74	27.80	-4	549	-0.73%
2023/07/05	0	0.00	1	29.55	29.20	-1	736	-0.14%
2023/05/24	0	0.00	1	29.70	29.80	-1	875	-0.11%
2023/05/23	0	0.00	2	30.15	29.75	-2	874	-0.23%
2023/05/22	2	29.85	0	0.00	29.90	2	886	0.23%
2023/05/19	1	30.10	0	0.00	29.95	1	896	0.11%
2023/05/18	3	30.37	0	0.00	29.95	3	892	0.34%
2023/05/17	2	30.55	0	0.00	30.55	2	886	0.23%
2023/05/15	0	0.00	2	31.03	30.55	-2	888	-0.23%
2023/05/11	1	31.85	0	0.00	31.05	1	895	0.11%
2023/05/09	0	0.00	1	32.40	32.00	-1	902	-0.11%
2023/05/08	1	32.60	1	32.85	32.25	0	905	0.00%
2023/05/05	2	33.18	1	33.70	32.35	1	912	0.11%
2023/05/04	0	0.00	3	33.90	33.50	-3	912	-0.33%
2023/05/03	2	33.90	1	34.20	33.90	1	917	0.11%
2023/05/02	3	34.35	4	34.49	34.40	-1	917	-0.11%
2023/04/27	2	32.70	2	32.95	33.30	0	915	0.00%
2023/04/26	4	33.55	5	33.65	33.65	-1	909	-0.11%
2023/04/25	1	34.50	6	34.57	33.20	-5	906	-0.55%
2023/04/24	10	35.84	11	35.72	34.90	-1	897	-0.11%
2023/04/21	11	36.04	12	36.27	35.00	-1	884	-0.11%
2023/04/20	12	35.03	8	34.75	37.40	4	846	0.47%
2023/04/19	11	36.77	8	36.86	37.05	3	788	0.38%
2023/04/18	1	34.65	5	35.50	35.45	-4	700	-0.57%
2023/04/07	0	0.00	0.1	31.10	31.05	-0.1	970	-0.01%
2023/03/28	1	31.55	0	0.00	30.75	1	1,131	0.09%
2023/03/27	4	32.00	0	0.00	31.85	4	1,164	0.34%
2023/03/24	0	0.00	5	32.00	32.20	-5	1,177	-0.42%
2023/03/23	2	31.30	0	0.00	31.00	2	1,229	0.16%
2023/03/21	1	29.40	0	0.00	29.10	1	1,212	0.08%
2023/03/20	0	28.50	0	0.00	28.95	0	1,215	0.00%
2023/03/14	0	29.30	0	0.00	29.00	0	1,219	0.00%
2023/03/10	11	32.01	10	30.90	31.35	1	1,222	0.08%
2023/03/02	1	30.15	0	0.00	30.00	1	1,229	0.08%
2023/02/24	5	28.45	0	0.00	28.35	5	1,235	0.41%
2023/02/17	3	30.00	0	0.00	30.00	3	1,221	0.25%
2023/02/08	5	31.45	0	0.00	31.25	5	1,251	0.40%
2023/02/07	4	32.93	0	0.00	32.10	4	1,245	0.32%
2023/02/02	0	32.80	0	0.00	32.90	0	1,223	0.00%
2023/01/11	6	31.25	0	0.00	31.00	6	1,181	0.51%
2022/12/29	1	33.10	1	32.00	33.10	0	1,075	0.00%
2022/12/27	3	34.95	3	35.82	35.00	0	997	0.00%
2022/12/26	0	0.00	1	34.85	34.45	-1	814	-0.12%
2022/12/15	0	0.00	1	32.85	31.20	-1	605	-0.17%
2022/12/08	0	0.00	6	28.19	28.35	-6	557	-1.08%
2022/12/07	1	27.80	1	27.80	27.50	0	562	0.00%
2022/12/06	1	28.55	10	27.60	28.55	-9	590	-1.52%
2022/12/05	0	30.45	1	29.05	29.75	-1	655	-0.15%
2022/12/01	1	30.55	1	31.20	30.75	0	638	0.00%
2022/11/30	1	30.45	6	30.82	30.05	-5	636	-0.79%
2022/11/29	6	30.78	1	30.75	30.00	5	631	0.79%
2022/11/28	0	30.25	0	0.00	30.50	0	624	0.00%
2022/11/24	7	29.83	0	30.05	30.20	7	611	1.14%
2022/11/22	6	28.52	1	28.00	28.20	5	615	0.81%
2022/11/14	5	26.97	0	0.00	27.00	5	701	0.71%
2022/11/09	0	27.40	0	0.00	27.00	0	735	0.00%
2022/09/28	0	0.00	3	23.85	22.85	-3	834	-0.36%
2022/09/23	0	0.00	8	25.51	25.50	-8	819	-0.98%
2022/09/21	0	0.00	1	25.95	25.90	-1	850	-0.12%
2022/09/19	1	26.70	0	0.00	26.60	1	846	0.12%
2022/09/15	3	27.95	0	0.00	27.85	3	844	0.36%
2022/09/12	8	27.79	0	0.00	27.65	8	861	0.93%
2022/09/05	0	0.00	0.1	26.80	26.70	-0.1	820	-0.01%
2022/08/31	1	27.70	1	27.85	27.75	0	892	0.00%
2022/08/24	1	27.10	15	27.22	29.10	-14	919	-1.52%
2022/08/23	19	26.98	6	27.24	26.60	13	896	1.45%
2022/08/18	0	0.00	1	27.10	27.30	-1	981	-0.10%
2022/08/17	1	26.60	1	26.45	26.65	0	1,000	0.00%
2022/08/16	2	26.30	2	25.45	26.75	0	1,203	0.00%
2022/08/15	2	25.58	1	25.85	25.45	1	1,278	0.08%
2022/08/12	1	24.65	0	0.00	24.50	1	1,296	0.08%
2022/08/01	0	0.00	0	26.30	26.40	0	1,459	0.00%
2022/07/28	0	0.00	15.1	26.20	25.45	-15.1	1,449	-1.04%
2022/07/19	15	25.43	0	0.00	25.40	15	1,421	1.06%
2022/07/15	0	0.00	8	25.17	25.45	-8	1,423	-0.56%
2022/07/12	0	0.00	1	27.95	26.70	-1	1,385	-0.07%
2022/07/11	9	27.22	0	0.00	28.00	9	1,378	0.65%
2022/07/08	6	27.09	7	27.26	27.15	-1	1,365	-0.07%
2022/07/07	1	25.95	0	0.00	25.55	1	1,337	0.07%
2022/07/05	0	0.00	8	24.50	24.45	-8	1,312	-0.61%
2022/06/30	13	25.24	5	25.90	24.60	8	1,312	0.61%
2022/06/24	0	0.00	0	25.00	24.00	0	1,266	0.00%
2022/06/22	0	0.00	2	24.30	23.25	-2	1,254	-0.16%
2022/06/20	2	25.83	0	0.00	24.35	2	1,231	0.16%
2022/06/17	0	0.00	2	27.55	27.05	-2	1,170	-0.17%
2022/06/16	2	26.85	2	27.20	26.75	0	1,142	0.00%
2022/06/15	3	27.83	1	27.58	26.85	2	1,132	0.17%
2022/06/09	6	27.18	6	27.25	26.70	0	1,053	0.00%
2022/06/02	1	30.10	1	30.20	29.60	0	954	0.00%
2022/05/31	0	0.00	1	28.55	28.60	-1	932	-0.11%
2022/05/30	0	0.00	0	31.20	29.80	0	900	0.00%
2022/05/27	0	0.00	1	28.79	29.85	-1	861	-0.12%
2022/05/26	0	0.00	3.1	27.86	28.50	-3.1	826	-0.37%
2022/05/24	9	27.20	7	27.44	26.35	2	767	0.26%
2022/05/23	0	0.00	6.4	27.20	27.25	-6.4	556	-1.16%
2022/05/20	1	24.20	0.7	24.80	24.80	0.4	467	0.07%
2022/05/19	2	21.30	5.6	22.06	22.55	-3.6	439	-0.81%
2022/05/18	1	19.80	1	19.65	20.50	0	454	0.00%
2022/05/17	0	0.00	12	19.40	19.30	-12	464	-2.58%
2022/05/13	0	0.00	6	18.55	19.20	-6	507	-1.18%
2022/05/12	13	18.05	0	0.00	17.90	13	498	2.61%
2022/05/11	5	18.25	0	0.00	18.25	5	512	0.97%
2022/05/10	4	19.55	0	0.00	19.65	4	494	0.81%
2022/03/16	0	0.00	1	17.30	16.70	-1	1,719	-0.06%
2022/03/15	1	16.80	0	0.00	16.80	1	1,734	0.06%
2022/03/01	0	0.00	3	17.90	18.65	-3	1,832	-0.16%
2022/02/24	2	17.70	0	0.00	17.80	2	1,850	0.11%
2022/02/22	3	18.67	5	18.56	18.80	-2	1,843	-0.11%
2022/02/21	1	18.55	0	0.00	18.90	1	1,838	0.05%
2022/02/18	8	18.79	23	18.78	18.55	-15	1,829	-0.82%
2022/02/17	1	18.30	1	18.55	18.55	0	1,746	0.00%
2022/02/16	4	17.76	0	0.00	16.90	4	1,718	0.23%
2022/02/11	1	17.50	0	0.00	17.00	1	1,708	0.06%
2022/02/10	1	16.90	0	0.00	16.90	1	1,890	0.05%
2022/02/08	2	16.88	0	0.00	17.40	2	1,933	0.10%
2022/01/24	1	16.70	0	0.00	16.55	1	2,002	0.05%
2022/01/20	0.1	17.15	0	0.00	17.05	0.1	1,955	0.01%
2022/01/19	0	0.00	1	17.30	17.30	-1	1,990	-0.05%
2022/01/18	2	17.10	0	0.00	17.20	2	2,006	0.10%
2022/01/13	12	18.50	5	18.28	17.75	7	2,213	0.32%
2021/12/30	0	0.00	3	19.70	19.50	-3	2,087	-0.14%
2021/12/29	1	19.15	0	0.00	19.25	1	2,103	0.05%
2021/12/27	3	19.60	0	0.00	19.60	3	2,148	0.14%
2021/12/22	0.1	18.90	0	0.00	18.85	0.1	2,213	0.00%
2021/12/21	0	0.00	4	19.30	19.30	-4	2,712	-0.15%
2021/12/20	5	20.57	9	20.14	19.30	-4	2,831	-0.14%
2021/12/17	8	23.10	8	20.68	20.50	0	2,882	0.00%
2021/12/16	4	20.48	6	20.40	21.85	-2	2,753	-0.07%
2021/12/15	5	18.68	1	19.15	19.90	4	2,686	0.15%
2021/12/13	1	18.70	0	0.00	18.55	1	2,892	0.03%
2021/12/09	2	18.38	0	0.00	18.80	2	2,934	0.07%
2021/12/08	0	0.00	2.2	18.06	18.00	-2.2	3,016	-0.07%
2021/12/07	5	19.37	4	18.00	18.05	1	3,077	0.03%
2021/12/06	4	18.15	0	0.00	18.70	4	3,156	0.13%
2021/11/22	0	0.00	2	17.53	17.40	-2	3,232	-0.06%
2021/11/17	0	0.00	10	16.80	16.90	-10	3,213	-0.31%
2021/11/15	2	17.13	1	16.90	17.20	1	3,204	0.03%
2021/11/11	0	0.00	3	17.67	17.05	-3	3,182	-0.09%
2021/11/09	1	19.00	2	18.50	18.65	-1	3,144	-0.03%
2021/11/08	3	18.37	1	18.20	18.40	2	2,940	0.07%
2021/11/05	1	18.85	1	18.40	18.40	0	2,926	0.00%
2021/11/03	0	0.00	2	17.70	17.90	-2	2,892	-0.07%
2021/11/02	1	18.00	1	18.25	17.80	0	2,883	0.00%
2021/11/01	0	0.00	5	18.20	18.70	-5	2,835	-0.18%
2021/10/29	4	18.53	0	0.00	18.10	4	2,813	0.14%
2021/10/25	8	17.79	2	18.05	17.60	6	2,670	0.22%
2021/10/22	1	18.35	3	18.10	16.85	-2	2,567	-0.08%
2021/10/20	0	0.00	2	18.75	18.75	-2	2,428	-0.08%
2021/10/18	1	18.50	6	18.28	18.20	-5	2,279	-0.22%
2021/10/15	5	18.70	2	18.33	18.10	3	2,227	0.13%
2021/10/14	2	17.05	5	17.60	17.60	-3	2,109	-0.14%
2021/10/13	2	15.43	3	15.70	16.00	-1	2,075	-0.05%
2021/10/12	2	15.30	0	0.00	14.55	2	2,032	0.10%
2021/10/08	12	15.53	0	0.00	15.10	12	2,020	0.59%
2021/10/07	6	15.82	0	0.00	15.70	6	1,992	0.30%
2021/10/06	1	15.05	4	15.08	14.95	-3	1,961	-0.15%
2021/10/05	2	14.28	3	13.90	14.55	-1	1,929	-0.05%
2021/10/04	6.2	14.61	0	0.00	13.75	6.2	1,887	0.33%
2021/10/01	0	0.00	7	15.93	15.05	-7	1,853	-0.38%
2021/09/30	7	17.45	1	16.75	16.70	6	1,813	0.33%
2021/09/29	0	0.00	10	17.85	17.00	-10	1,782	-0.56%
2021/09/28	10	16.65	0	0.00	18.25	10	1,740	0.57%
2021/09/27	1	17.75	2	17.13	17.60	-1	1,220	-0.08%
2021/09/24	2	16.30	3	16.48	16.30	-1	1,073	-0.09%
2021/09/23	1	16.80	2	17.35	16.60	-1	977	-0.10%
2021/09/17	8	20.74	7.1	21.09	20.40	0.9	879	0.10%
2021/09/16	2	19.20	1	19.25	19.25	1	657	0.15%
2021/09/13	5	18.51	4	18.39	18.90	1	556	0.17%
2021/09/10	0	0.00	1	18.40	18.40	-1	456	-0.22%
2021/09/09	8	16.09	6	15.85	16.75	2	371	0.54%
2021/09/07	0	0.00	1	13.90	13.90	-1	240	-0.42%
2021/09/06	1	15.30	0	0.00	15.30	1	204	0.49%
2021/09/03	2	14.05	0	0.00	13.95	2	179	1.12%
2021/08/16	1.2	11.97	0	0.00	12.00	1.2	147	0.81%
2021/06/03	0	0.00	10	12.15	12.15	-10	321	-3.11%
2021/05/26	0	0.00	1	11.90	11.85	-1	285	-0.35%
2021/05/25	1	11.40	0	0.00	11.55	1	259	0.38%
2021/05/19	1	11.00	0	0.00	11.10	1	251	0.40%
2021/05/17	10.2	10.11	0	0.00	10.00	10.2	249	4.08%
2021/05/13	1	10.90	0	0.00	10.95	1	245	0.41%
2021/05/12	0.2	11.90	0	0.00	10.90	0.2	243	0.08%
2021/04/28	0	0.00	0.1	14.80	14.55	-0.1	210	-0.07%
2021/04/22	0	13.70	0	0.00	13.50	0	196	0.02%
2021/04/19	0	0.00	1	13.80	14.00	-1	189	-0.53%
2021/04/12	1	13.40	1	13.25	13.25	0	163	0.00%
2021/04/08	0.1	13.25	0	0.00	13.20	0.1	164	0.06%
2021/03/24	0	0.00	1	13.40	13.05	-1	143	-0.70%
2021/03/22	2	13.63	0	0.00	13.60	2	132	1.51%
2021/02/04	0.2	11.10	0	0.00	11.05	0.2	55	0.36%
2021/01/20	0.2	11.90	0	0.00	11.35	0.2	54	0.37%
2021/01/14	0	12.10	0	0.00	11.85	0	51	0.09%
2021/01/06	0.2	13.20	0	0.00	12.60	0.2	50	0.30%
2020/11/19	0.2	12.15	2	12.10	12.15	-1.8	48	-3.74%
2020/11/17	0	0.00	1	11.85	11.95	-1	47	-2.10%
2020/11/12	3	13.40	0	0.00	12.50	3	46	6.52%
2020/10/28	1	12.05	0	0.00	12.10	1	56	1.78%
2020/10/21	0.2	12.60	0	0.00	12.50	0.2	58	0.34%
2020/10/14	0.3	12.70	0	0.00	12.50	0.3	59	0.50%
2020/09/16	1.3	13.00	0	0.00	13.05	1.3	79	1.64%
2020/09/09	0.2	13.65	0	0.00	13.40	0.2	86	0.23%
2020/08/21	0.2	13.35	0	0.00	13.25	0.2	99	0.15%
2020/04/08	1	15.00	0	0.00	15.00	1	31	3.14%
2019/09/11	1	17.40	0	0.00	17.70	1	88	1.13%
2019/08/20	0.1	17.85	0	0.00	17.80	0.1	106	0.11%
2019/07/29	0	0.00	4	18.80	18.95	-4	169	-2.36%
2019/07/08	4	19.70	0	0.00	19.80	4	620	0.64%
2019/07/05	0	0.00	1	19.45	19.40	-1	680	-0.15%
2019/04/23	2	25.35	3	26.10	23.75	-1	684	-0.15%
2019/04/19	2	23.90	0	0.00	23.00	2	569	0.35%
2019/04/15	2	22.30	2	23.90	23.90	0	453	0.00%