力致 (3483)-元大-福營券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
1,117張
產業
上櫃電腦及週邊類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	1	107.00	106.50	-1	1,066	-0.09%
2025/04/30	0.1	111.00	10	110.50	110.50	-9.9	1,058	-0.94%
2025/04/29	10	113.25	0	112.50	113.00	10	1,050	0.95%
2025/04/28	0	0.00	0	108.00	108.00	0	1,023	0.00%
2025/04/25	4	105.75	4.1	105.51	107.00	-0.1	1,019	-0.01%
2025/04/24	0	102.00	5	102.50	101.50	-5	1,004	-0.49%
2025/04/23	0	99.40	0	0.00	102.00	0	1,001	0.00%
2025/04/22	6	96.00	0	0.00	95.80	6	996	0.60%
2025/04/21	0.1	98.30	0	0.00	97.80	0.1	991	0.01%
2025/04/17	0	103.50	0	0.00	104.00	0	1,006	0.00%
2025/04/16	1	104.00	0	0.00	103.00	1	1,004	0.10%
2025/04/15	0	104.00	1	103.50	107.00	-1	993	-0.10%
2025/04/14	1.2	101.11	0	0.00	101.00	1.2	975	0.12%
2025/04/11	1.1	98.59	1	92.60	98.90	0.1	959	0.01%
2025/04/10	1.1	100.55	0	0.00	101.50	1.1	938	0.11%
2025/04/08	1	103.00	0	0.00	103.00	1	923	0.11%
2025/04/02	1	126.00	0	0.00	126.50	1	936	0.11%
2025/04/01	0.1	124.93	2	124.00	125.00	-1.9	955	-0.20%
2025/03/31	2.2	123.65	0	0.00	120.50	2.2	949	0.23%
2025/03/28	1.1	133.55	0	0.00	133.50	1.1	924	0.11%
2025/03/27	1	137.50	10	138.00	137.50	-9	918	-0.98%
2025/03/26	0	140.00	0	0.00	139.50	0	925	0.00%
2025/03/25	1	139.98	0	0.00	139.00	1	928	0.11%
2025/03/24	0	141.83	1	139.00	139.00	-1	939	-0.11%
2025/03/20	4	142.00	0	0.00	143.50	4	955	0.42%
2025/03/19	26	143.40	0	0.00	141.00	26	953	2.73%
2025/03/18	6.1	147.49	5	145.00	145.00	1.1	950	0.12%
2025/03/17	1	145.50	0	145.00	148.00	1	925	0.11%
2025/03/14	0	136.50	1	138.50	139.00	-1	902	-0.11%
2025/03/13	0.1	139.50	0.2	139.50	139.00	-0.1	935	-0.02%
2025/03/12	0.1	141.50	0	0.00	140.50	0.1	954	0.01%
2025/03/11	1.2	138.25	0	0.00	139.50	1.2	978	0.12%
2025/03/10	0.1	141.25	0	0.00	142.00	0.1	982	0.01%
2025/03/07	0.1	142.00	0	0.00	141.50	0.1	1,003	0.01%
2025/03/06	0	0.00	2	146.50	144.50	-2	1,001	-0.20%
2025/03/05	0	0.00	0.1	148.50	146.50	-0.1	994	-0.01%
2025/03/03	1.3	146.45	0.5	147.00	146.00	0.8	995	0.08%
2025/02/27	6.1	153.01	5	152.90	152.50	1.1	989	0.11%
2025/02/26	2.6	152.78	1	153.50	154.00	1.6	951	0.17%
2025/02/25	0	151.50	1	151.00	151.00	-1	933	-0.11%
2025/02/24	1	152.00	2	152.25	154.50	-1	935	-0.11%
2025/02/21	4	152.00	4.1	153.99	152.50	-0.1	898	-0.01%
2025/02/20	2	142.50	0	0.00	143.00	2	810	0.25%
2025/02/14	1.1	141.05	0	0.00	140.00	1.1	855	0.12%
2025/02/13	0	0.00	1	144.50	144.00	-1	853	-0.12%
2025/02/12	2	151.25	0	0.00	146.00	2	848	0.24%
2025/02/11	1	149.50	1	147.00	147.50	0	817	0.00%
2025/02/10	2	148.25	1	147.50	147.50	1	818	0.12%
2025/02/07	0	0.00	4	146.25	149.00	-4	804	-0.50%
2025/02/06	0	136.00	0	0.00	135.50	0	742	0.00%
2025/02/04	1	133.50	0	0.00	133.00	1	751	0.13%
2025/01/20	0	134.50	0	0.00	137.50	0	795	0.00%
2025/01/13	0.1	132.40	0	0.00	132.50	0.1	876	0.01%
2025/01/10	2.1	138.04	0	0.00	137.50	2.1	887	0.24%
2025/01/07	0	0.00	0.1	149.36	149.00	-0.1	1,001	-0.01%
2024/12/31	0.2	143.82	0	0.00	146.50	0.2	1,053	0.01%
2024/12/27	1.3	144.43	0	0.00	144.00	1.3	1,094	0.11%
2024/12/26	1.1	147.00	0	0.00	146.00	1.1	1,107	0.10%
2024/12/25	4	149.00	0	0.00	149.00	4	1,217	0.33%
2024/12/24	2	150.25	0	0.00	149.50	2	1,345	0.15%
2024/12/20	0	0.00	0.3	149.00	148.50	-0.3	1,377	-0.02%
2024/12/16	0.1	153.00	0	0.00	151.50	0.1	1,409	0.00%
2024/12/11	0	0.00	1	161.03	163.00	-1	1,422	-0.07%
2024/12/09	0	0.00	1	167.51	167.00	-1	1,431	-0.07%
2024/12/06	0	0.00	2	165.00	165.00	-2	1,404	-0.14%
2024/12/05	0	0.00	2	160.77	162.50	-2	1,388	-0.15%
2024/12/04	0	0.00	0.1	156.50	156.50	-0.1	1,366	0.00%
2024/12/03	1	158.00	0	0.00	156.50	1	1,378	0.07%
2024/11/28	1	147.00	0	0.00	149.50	1	1,409	0.07%
2024/11/27	0.1	149.00	0	0.00	149.00	0.1	1,418	0.00%
2024/11/26	0	0.00	1	154.00	154.50	-1	1,451	-0.07%
2024/11/22	2	154.75	1	153.50	153.50	1	1,508	0.07%
2024/11/20	1.1	149.09	2	149.75	150.50	-0.9	1,534	-0.06%
2024/11/18	0.1	143.50	0	0.00	142.00	0.1	1,566	0.01%
2024/11/15	0.1	148.00	0.5	147.00	147.00	-0.5	1,569	-0.03%
2024/11/14	4	150.13	2	148.00	148.00	2	1,592	0.13%
2024/11/08	1.2	153.50	1	155.00	153.00	0.2	1,663	0.01%
2024/11/07	0	0.00	0	153.50	153.50	0	1,686	0.00%
2024/11/06	1	159.50	0.1	159.50	158.50	0.9	1,669	0.06%
2024/11/05	0	153.50	2	152.50	154.50	-2	1,692	-0.12%
2024/11/04	5.1	152.30	6	153.58	151.50	-1	1,788	-0.05%
2024/11/01	4	153.50	0	0.00	154.50	4	1,810	0.22%
2024/10/30	2	155.25	0.2	156.17	155.00	1.9	1,834	0.10%
2024/10/29	2.1	155.77	2	156.50	154.50	0.1	1,843	0.01%
2024/10/28	1.1	163.83	0	0.00	160.00	1.1	1,842	0.06%
2024/10/25	0	0.00	1.1	163.00	163.50	-1.1	1,860	-0.06%
2024/10/24	2.1	165.02	2	162.50	162.50	0.1	1,891	0.00%
2024/10/23	1	168.00	1.1	169.55	169.00	-0.1	1,884	-0.01%
2024/10/22	2.2	167.35	1.1	167.10	168.00	1	1,907	0.05%
2024/10/21	0	0.00	1.1	170.57	171.00	-1.1	1,983	-0.05%
2024/10/18	0	0.00	0	170.50	169.50	0	2,011	0.00%
2024/10/17	0	0.00	2	172.00	172.50	-2	2,018	-0.10%
2024/10/16	2.1	172.26	0	0.00	172.50	2.1	2,036	0.10%
2024/10/15	0	172.63	1.1	173.88	172.00	-1.1	2,025	-0.05%
2024/10/14	1.1	168.50	1	166.00	167.00	0.1	1,986	0.00%
2024/10/11	1.1	161.55	0.3	161.50	160.50	0.8	1,969	0.04%
2024/10/09	6.1	162.30	5	159.60	160.00	1.1	2,019	0.05%
2024/10/04	2.1	170.67	2	169.00	169.50	0.1	2,156	0.00%
2024/09/30	0	169.50	0	0.00	169.50	0	2,275	0.00%
2024/09/27	4	175.11	0	0.00	175.00	4	2,318	0.17%
2024/09/26	4.1	175.63	2.4	176.69	177.50	1.7	2,284	0.07%
2024/09/25	0	0.00	6	163.17	163.50	-6	2,254	-0.27%
2024/09/24	4	160.25	0	160.50	160.00	4	2,396	0.17%
2024/09/16	1.1	164.00	0	0.00	163.50	1.1	3,622	0.03%
2024/09/13	1	166.49	1	165.00	165.00	0	3,921	0.00%
2024/09/12	0	0.00	1	166.50	163.50	-1	4,012	-0.02%
2024/09/11	1	163.00	1	163.00	162.50	0	4,120	0.00%
2024/09/09	1	163.50	1	163.00	163.50	0	4,229	0.00%
2024/09/06	0	0.00	1	161.00	161.00	-1	4,330	-0.02%
2024/09/05	3	158.33	1.2	158.25	158.00	1.8	4,365	0.04%
2024/09/04	1.2	158.30	5.1	157.82	157.50	-3.9	4,463	-0.09%
2024/09/03	0.1	166.50	0	0.00	166.00	0.1	4,543	0.00%
2024/09/02	0.1	169.72	0	0.00	167.50	0.1	4,707	0.00%
2024/08/30	2	173.51	3	174.00	172.50	-1	4,923	-0.02%
2024/08/29	0.1	170.00	0	0.00	171.50	0.1	5,028	0.00%
2024/08/28	0.1	171.50	0	0.00	169.00	0.1	5,143	0.00%
2024/08/27	0.6	171.00	1	172.50	173.00	-0.4	5,276	-0.01%
2024/08/26	3	169.33	4	170.75	170.00	-1	5,514	-0.02%
2024/08/23	0	0.00	1	167.00	167.50	-1	5,955	-0.02%
2024/08/22	4	165.75	4	164.50	163.50	0	6,125	0.00%
2024/08/21	0	0.00	1	171.50	168.50	-1	6,234	-0.02%
2024/08/20	2	169.75	3	168.67	168.50	-1	6,386	-0.02%
2024/08/19	1	164.50	2	165.50	165.50	-1	6,672	-0.01%
2024/08/16	2.5	162.90	3	162.33	164.50	-0.5	7,060	-0.01%
2024/08/15	2	160.00	4	158.50	160.00	-2	7,308	-0.03%
2024/08/14	1	152.50	0	0.00	153.50	1	7,536	0.01%
2024/08/13	1	151.50	1	151.50	151.00	0	7,683	0.00%
2024/08/09	1	148.50	1	149.50	146.50	0	7,717	0.00%
2024/08/08	1	142.50	5	142.50	142.50	-4	7,729	-0.05%
2024/08/07	7.1	143.64	1	144.50	145.00	6.1	7,829	0.08%
2024/08/05	0.2	145.00	2	144.50	144.50	-1.8	7,788	-0.02%
2024/08/02	7	162.71	0	0.00	160.50	7	7,830	0.09%
2024/07/31	0	0.00	0.2	166.50	166.50	-0.2	7,861	0.00%
2024/07/30	1	161.00	0	166.00	165.50	1	7,897	0.01%
2024/07/29	1.2	162.74	0	0.00	161.00	1.2	7,967	0.02%
2024/07/26	0	0.00	2	169.50	170.00	-2	8,112	-0.02%
2024/07/23	3	172.50	1	173.00	172.50	2	8,243	0.02%
2024/07/22	2.3	172.19	0	0.00	171.50	2.3	8,309	0.03%
2024/07/19	0.5	188.00	0	0.00	185.50	0.5	8,245	0.01%
2024/07/18	2.1	188.67	1	188.00	188.00	1.1	8,253	0.01%
2024/07/17	2	194.00	3	193.50	192.50	-1	8,227	-0.01%
2024/07/15	0.1	188.75	0	0.00	187.50	0.1	8,239	0.00%
2024/07/12	0.2	190.86	3	190.50	190.00	-2.8	8,236	-0.03%
2024/07/11	2	193.50	0	0.00	192.00	2	8,228	0.02%
2024/07/10	4	194.50	1.1	194.48	196.50	2.9	8,212	0.04%
2024/07/09	5.5	187.45	2.2	189.41	191.00	3.3	8,164	0.04%
2024/07/08	3.3	188.49	2.2	191.82	188.00	1.1	8,102	0.01%
2024/07/05	1.1	197.36	6	195.00	195.00	-4.9	8,035	-0.06%
2024/07/04	3	195.49	3	192.50	198.00	0	7,984	0.00%
2024/07/03	7.1	198.77	2	194.50	193.50	5.1	7,899	0.06%
2024/07/02	10.2	196.83	2	195.50	197.00	8.2	7,843	0.10%
2024/07/01	10.2	200.55	1	203.50	199.50	9.2	7,759	0.12%
2024/06/28	5	204.39	2	206.00	202.00	3	7,686	0.04%
2024/06/27	3.1	211.87	3	207.17	204.00	0.1	7,543	0.00%
2024/06/26	11.2	209.33	8	208.57	206.50	3.2	7,360	0.04%
2024/06/25	14	208.93	4.1	209.61	209.00	9.9	7,220	0.14%
2024/06/24	5.1	231.03	8	218.61	212.00	-2.9	7,025	-0.04%
2024/06/21	13	220.73	7	225.30	228.50	6	6,833	0.09%
2024/06/20	0	211.13	17.7	208.88	213.00	-17.6	6,444	-0.27%
2024/06/19	1	194.96	1.2	193.93	194.00	-0.1	6,184	0.00%
2024/06/18	0	0.00	5	198.80	194.00	-5	6,127	-0.08%
2024/06/17	2	194.77	1.1	196.00	194.00	1	6,047	0.02%
2024/06/14	3	195.15	1.9	194.63	195.00	1.1	6,022	0.02%
2024/06/13	2.5	192.90	3	193.67	197.50	-0.5	5,974	-0.01%
2024/06/12	2.2	186.20	3	185.50	186.50	-0.9	5,898	-0.01%
2024/06/11	7.5	188.29	5	188.10	186.00	2.5	5,934	0.04%
2024/06/07	3	194.99	3	193.67	192.50	0	5,894	0.00%
2024/06/06	4	193.88	2.1	192.44	196.00	1.9	5,849	0.03%
2024/06/05	6	195.67	1	193.00	187.50	5	5,747	0.09%
2024/06/04	8.2	204.43	5	206.10	205.00	3.2	5,605	0.06%
2024/06/03	5.2	207.93	9	205.56	208.00	-3.9	5,581	-0.07%
2024/05/31	3.1	208.73	1	209.00	207.00	2.1	5,713	0.04%
2024/05/30	7	202.08	9	202.17	203.50	-2	5,595	-0.04%
2024/05/29	13.2	199.41	16.1	198.56	198.00	-2.9	5,389	-0.05%
2024/05/28	10.3	190.41	3	190.00	188.50	7.3	4,973	0.15%
2024/05/27	3.1	188.98	3	187.17	187.00	0.1	4,878	0.00%
2024/05/24	8	190.25	2	191.00	188.50	6	4,800	0.12%
2024/05/23	6	188.17	9.3	188.49	186.00	-3.3	4,666	-0.07%
2024/05/22	15	183.00	6.1	188.42	187.50	8.9	4,434	0.20%
2024/05/21	2	178.00	2	179.75	179.50	0	4,132	0.00%
2024/05/20	4.5	173.76	8	176.94	174.00	-3.5	3,948	-0.09%
2024/05/17	0	0.00	10	167.40	170.00	-10	3,739	-0.27%
2024/05/16	1	160.50	4	160.75	160.50	-3	3,660	-0.08%
2024/05/15	2	163.50	2	164.75	162.00	0	3,779	0.00%
2024/05/14	2	160.75	0.1	163.00	163.00	1.9	3,969	0.05%
2024/05/13	1.1	167.95	42	167.49	164.00	-41	4,260	-0.96%