森寶 (3489)-元大-福營券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
26.25
漲跌
▲0.05
漲幅
+0.19%
成交量
242張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	26.68	0	0.00	26.25	2	292	0.68%
2024/11/21	3	26.15	0	0.00	26.20	3	302	0.99%
2024/11/18	2	25.30	0	0.00	24.60	2	333	0.60%
2024/11/11	1	23.50	0	0.00	23.55	1	357	0.28%
2024/10/24	0	0.00	0	22.85	22.60	0	528	0.00%
2024/10/18	3	23.35	0	0.00	23.20	3	559	0.54%
2024/10/14	1	24.05	0	0.00	24.10	1	604	0.17%
2024/10/09	3	24.02	0	0.00	23.95	3	627	0.48%
2024/10/08	1	24.90	0	0.00	25.30	1	628	0.16%
2024/09/25	1	25.00	0	0.00	24.00	1	624	0.16%
2024/09/23	5	23.35	10	23.30	23.50	-5	617	-0.81%
2024/09/20	1	25.80	0	0.00	25.80	1	592	0.17%
2024/09/13	2	27.60	0	0.00	27.50	2	581	0.34%
2024/09/12	1	26.45	0	0.00	26.25	1	579	0.17%
2024/09/11	0	0.00	25	26.00	25.85	-25	573	-4.36%
2024/08/23	1	31.20	0	0.00	30.70	1	564	0.18%
2024/08/22	1	31.85	0	0.00	31.45	1	552	0.18%
2024/08/21	1	32.30	0	0.00	32.10	1	542	0.18%
2024/08/20	2	33.05	0	0.00	32.50	2	539	0.37%
2024/08/19	2	35.03	0	0.00	35.00	2	535	0.37%
2024/08/16	1	34.10	0	0.00	34.30	1	535	0.19%
2024/08/15	1	34.55	0	0.00	34.25	1	534	0.19%
2024/08/14	1	34.50	0	0.00	34.25	1	551	0.18%
2024/08/12	1	33.25	0	0.00	33.00	1	547	0.18%
2024/08/09	1	31.70	0	0.00	31.30	1	538	0.19%
2024/08/08	1	30.50	0	0.00	30.65	1	534	0.19%
2024/08/07	1	31.55	0	0.00	31.55	1	518	0.19%
2024/08/06	4	31.00	0	0.00	31.00	4	490	0.82%
2024/08/05	0	0.00	0	36.00	34.40	0	490	-0.01%
2024/08/02	6	38.83	13.1	39.40	38.20	-7.1	493	-1.43%
2024/08/01	5	41.34	1	38.88	41.10	4	489	0.82%
2024/07/30	1	37.70	0	0.00	37.60	1	494	0.20%
2024/07/29	12.1	37.00	2	36.25	37.00	10.1	507	1.99%
2024/07/23	7	34.64	1	34.30	34.50	6	504	1.19%
2024/07/22	1	32.60	0.1	32.80	33.00	0.9	511	0.18%
2024/07/19	1	34.30	10	34.23	33.25	-9	504	-1.78%
2024/07/18	8.1	34.85	0	0.00	34.75	8.1	491	1.64%
2024/07/16	11	32.06	0	0.00	32.20	11	490	2.24%
2024/07/15	5	31.10	0	0.00	32.05	5	509	0.98%
2024/07/11	12	29.92	5	29.90	31.05	7	534	1.31%
2024/07/10	3	28.40	0	0.00	28.25	3	534	0.56%
2024/06/19	2	28.10	1	28.05	28.05	1	697	0.14%
2024/06/18	1	28.60	0	0.00	28.35	1	701	0.14%
2024/06/14	2	29.40	2	28.95	28.60	0	710	0.00%
2024/06/13	8	27.95	0	0.00	28.00	8	709	1.13%
2024/05/23	0	0.00	1	27.65	26.65	-1	754	-0.13%
2024/05/20	1	28.90	5	29.20	28.75	-4	762	-0.52%
2024/05/14	5	26.52	0	0.00	25.35	5	751	0.67%
2024/05/07	0	0.00	10	28.75	29.00	-10	723	-1.38%
2024/05/06	0	0.00	0	29.60	29.80	0	711	0.00%
2024/05/03	3	29.75	0	0.00	29.65	3	702	0.43%
2024/05/02	2	29.20	0	0.00	29.25	2	685	0.29%
2024/04/29	5	27.80	0	0.00	27.80	5	664	0.75%
2024/04/24	5	25.79	0	0.00	25.75	5	658	0.76%
2024/04/19	5	25.05	5	24.40	24.80	0	655	0.00%
2024/04/17	0	0.00	10	23.69	23.20	-10	628	-1.59%
2024/04/15	0	0.00	1	26.30	25.80	-1	602	-0.17%
2024/04/12	1	26.40	0	0.00	26.40	1	606	0.16%
2024/04/08	10	26.40	0	0.00	26.45	10	622	1.61%
2024/04/03	5	26.80	125	26.47	26.45	-120	612	-19.59%	大賣/鉅額交易
2024/04/02	125	26.83	0.2	27.00	26.85	124.8	609	20.48%	大買/鉅額交易
2024/03/27	0.2	26.25	0	0.00	26.15	0.2	615	0.03%
2024/03/26	15	25.27	0	0.00	24.95	15	615	2.44%
2024/03/25	2	24.25	0	0.00	24.80	2	601	0.33%
2024/03/20	2	21.53	0	0.00	21.80	2	586	0.34%
2024/03/19	1	21.50	0	0.00	21.50	1	593	0.17%
2024/03/15	3	21.60	0	0.00	21.65	3	610	0.49%
2024/03/14	0	0.00	3	21.50	21.55	-3	621	-0.48%
2024/03/12	5	22.30	0	0.00	22.15	5	645	0.78%
2024/03/11	20	20.70	0	0.00	21.50	20	642	3.11%
2024/03/04	3	19.80	0	0.00	19.85	3	661	0.45%
2024/03/01	1	20.00	0	0.00	20.00	1	672	0.15%
2024/02/27	2	20.00	0	0.00	20.10	2	677	0.30%
2024/02/26	8	19.93	0	0.00	19.80	8	677	1.18%
2024/02/23	5	21.75	0	0.00	21.45	5	669	0.75%
2024/02/22	11	21.93	0	0.00	21.55	11	674	1.63%
2024/02/20	1	22.15	0	0.00	22.50	1	665	0.15%
2024/01/26	0	0.00	4.9	19.20	19.20	-4.9	644	-0.77%
2024/01/17	0	0.00	3	17.85	17.65	-3	621	-0.48%
2024/01/12	1	17.05	0	0.00	16.90	1	587	0.17%
2024/01/09	1	16.60	0	0.00	17.25	1	580	0.17%
2024/01/04	1	17.55	0	0.00	17.40	1	549	0.18%
2023/12/18	0	0.00	1	15.10	14.90	-1	407	-0.25%
2023/12/11	0	0.00	0.1	14.15	14.15	-0.1	361	-0.02%
2023/12/08	0	0.00	1	13.90	14.25	-1	346	-0.29%
2023/12/07	2.1	14.29	0	0.00	14.15	2.1	332	0.62%
2023/08/31	0	0.00	1	11.95	11.85	-1	52	-1.90%
2023/08/23	1	11.80	0	0.00	11.50	1	49	2.04%
2023/05/19	0	0.00	2	11.35	11.30	-2	91	-2.19%
2023/03/09	2	10.80	1	11.00	10.75	1	49	2.02%
2023/03/07	1	10.50	0	0.00	10.50	1	30	3.26%
2022/08/26	0	0.00	1	10.75	10.45	-1	372	-0.27%
2022/08/25	1	11.30	0	0.00	10.65	1	367	0.27%
2022/06/23	1	12.15	1	12.30	11.00	0	239	0.00%
2022/06/22	0	0.00	2	11.80	11.90	-2	138	-1.44%
2022/02/09	2	11.40	0	0.00	11.30	2	413	0.48%
2022/02/08	0	0.00	2	11.45	11.40	-2	413	-0.48%
2022/01/26	0	0.00	2	10.80	10.95	-2	413	-0.48%
2022/01/24	2	10.60	0	0.00	10.70	2	414	0.48%
2022/01/21	2	10.95	0	0.00	10.80	2	415	0.48%
2022/01/13	0	0.00	2	11.60	11.60	-2	424	-0.47%
2022/01/12	2	11.55	0	0.00	11.55	2	422	0.47%
2021/12/30	0	0.00	1	12.30	12.30	-1	420	-0.24%
2021/12/24	1	12.15	1	12.00	12.15	0	405	0.00%
2021/12/23	1	11.80	0	0.00	11.80	1	385	0.26%
2021/11/29	0	0.00	1	13.75	14.00	-1	257	-0.39%
2021/11/26	1	14.50	0	0.00	14.25	1	254	0.39%
2021/11/25	10	14.60	10	14.90	14.60	0	244	0.00%
2021/11/22	0	0.00	9	13.90	14.60	-9	196	-4.57%
2021/11/19	10	13.80	1	13.95	13.75	9	171	5.26%
2021/09/14	0	0.00	1	11.00	11.05	-1	74	-1.35%
2021/08/03	1	10.95	0	0.00	10.95	1	89	1.12%
2021/03/12	0	0.00	2	10.95	10.95	-2	104	-1.92%
2021/03/11	0	0.00	1	11.10	10.95	-1	104	-0.95%
2021/03/03	2	11.10	0	0.00	11.05	2	118	1.69%
2021/02/24	1	10.85	0	0.00	10.80	1	115	0.86%
2021/01/12	0	0.00	1	10.80	10.80	-1	120	-0.83%
2020/09/10	0	0.00	24	13.29	13.20	-24	484	-4.95%
2020/09/09	21	14.23	23	13.74	13.45	-2	479	-0.42%
2020/09/08	27	14.85	1	14.85	14.80	26	444	5.85%
2020/08/27	0	0.00	1	13.50	13.65	-1	374	-0.27%
2020/08/26	1	13.75	0	0.00	13.55	1	373	0.27%
2020/08/25	1	13.90	0	0.00	13.80	1	365	0.27%
2020/07/08	0	0.00	1	11.55	11.70	-1	205	-0.49%
2020/07/06	1	10.90	0	0.00	10.80	1	185	0.54%
2020/07/01	0	0.00	1	11.60	10.95	-1	185	-0.54%
2020/06/30	1	11.10	0	0.00	11.20	1	180	0.55%
2020/06/03	0	0.00	1	10.75	10.95	-1	274	-0.36%
2020/05/15	1	10.65	0	0.00	10.55	1	406	0.25%
2020/05/13	0	0.00	1	12.30	12.45	-1	417	-0.24%
2020/05/11	1	12.35	0	0.00	12.30	1	457	0.22%
2020/03/27	0	0.00	1	9.50	9.30	-1	486	-0.21%
2020/03/12	1	9.60	0	0.00	9.59	1	454	0.22%
2020/03/09	0	0.00	1	11.30	11.35	-1	397	-0.25%
2020/03/04	1	11.20	0	0.00	11.20	1	369	0.27%
2020/02/14	0	0.00	2	10.68	10.90	-2	215	-0.93%
2020/02/13	0	0.00	1	11.05	10.45	-1	205	-0.49%
2020/02/12	1	10.45	0	0.00	10.45	1	176	0.57%
2020/01/20	2	10.45	0	0.00	9.79	2	182	1.09%
2019/10/09	0	0.00	1	8.92	9.00	-1	38	-2.59%
2019/02/15	1	8.20	0	0.00	8.15	1	20	4.88%
2018/10/11	0	0.00	2	8.06	8.06	-2	84	-2.38%
2018/07/03	2	10.78	0	0.00	10.65	2	495	0.40%
2018/02/07	0	0.00	1	9.00	8.93	-1	452	-0.22%
2018/01/17	1	10.30	0	0.00	10.30	1	484	0.21%