誠研 (3494)-元大-福營券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.98
漲跌
▲0.01
漲幅
+0.20%
成交量
144張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	5.20	5.12	-5	134	-3.72%
2024/04/17	0	0.00	1	5.28	5.25	-1	134	-0.74%
2024/04/16	1	5.06	0	0.00	5.15	1	133	0.75%
2024/04/15	0	5.32	20	5.24	5.22	-20	133	-15.00%
2024/04/12	0	5.40	0	0.00	5.35	0	131	0.00%
2024/04/11	0	5.54	0	0.00	5.20	0	130	0.00%
2024/04/08	0	5.60	0	0.00	5.19	0	127	0.00%
2024/03/22	1	5.45	0	0.00	5.50	1	123	0.81%
2024/03/18	21	5.41	0	0.00	5.41	21	122	17.19%
2024/03/14	1	6.20	0	0.00	6.15	1	110	0.90%
2024/03/11	0	0.00	3	6.29	6.30	-3	112	-2.67%
2024/03/04	1	6.40	0	0.00	6.65	1	139	0.72%
2024/02/29	1	6.55	0	0.00	6.54	1	150	0.66%
2024/02/27	1	6.50	0	0.00	6.65	1	155	0.64%
2024/02/26	0	0.00	3	6.75	6.70	-3	165	-1.81%
2024/01/24	1	6.05	0	0.00	6.02	1	156	0.64%
2024/01/04	1	6.30	0	0.00	6.30	1	161	0.62%
2023/12/14	1	6.68	0	0.00	6.55	1	156	0.64%
2023/12/08	0	0.00	1	6.80	6.89	-1	153	-0.65%
2023/12/07	1	6.61	0	0.00	6.54	1	152	0.66%
2023/12/04	0	6.81	0	0.00	6.60	0	150	0.00%
2023/11/29	0	0.00	3	7.10	7.18	-3	142	-2.11%
2023/10/23	0	6.62	0	0.00	6.39	0	85	0.00%
2023/10/02	1	6.62	0	0.00	6.70	1	105	0.95%
2023/08/14	1	6.51	0	0.00	6.89	1	203	0.49%
2023/07/28	1	7.71	0	0.00	7.70	1	226	0.44%
2023/07/25	0	0.00	1	8.00	7.90	-1	229	-0.44%
2023/07/24	1	7.80	0	0.00	8.00	1	231	0.43%
2023/07/21	0	0.00	1	8.16	7.93	-1	232	-0.43%
2023/07/19	1	8.00	0	0.00	7.73	1	238	0.42%
2023/06/26	0	0.00	3	9.00	8.99	-3	434	-0.69%
2023/06/21	1	8.34	0	0.00	8.37	1	441	0.23%
2023/06/16	2	7.76	0	0.00	7.76	2	448	0.45%
2023/05/23	0	0.00	1	8.03	8.00	-1	759	-0.13%
2023/05/19	0	0.00	0	7.00	6.98	0	767	0.00%
2023/04/18	0	7.11	0	0.00	7.07	0	1,128	0.00%
2023/04/14	1	6.97	0	0.00	7.35	1	1,130	0.09%
2023/04/13	0	0.00	17	6.34	7.52	-17	1,107	-1.53%
2023/04/11	0	0.00	1	7.59	7.59	-1	1,052	-0.09%
2023/03/29	1	10.65	0	0.00	10.50	1	1,141	0.09%
2023/03/27	0	11.55	0	0.00	10.85	0	1,222	0.00%
2023/03/22	0	0.00	10	11.10	11.10	-10	1,321	-0.76%
2023/03/20	0	0.00	10	11.05	11.00	-10	1,502	-0.67%
2023/03/08	1	11.45	0	0.00	11.45	1	1,623	0.06%
2023/03/02	0	0.00	4	11.40	11.40	-4	1,620	-0.25%
2023/02/23	2	11.60	1	11.55	11.55	1	1,614	0.06%
2023/02/22	0	0.00	2	11.65	11.60	-2	1,611	-0.12%
2023/02/21	2	11.30	6	11.25	11.95	-4	1,589	-0.25%
2023/02/16	0	0.00	10	11.49	11.45	-10	1,552	-0.64%
2023/02/15	2	11.43	0	0.00	11.60	2	1,547	0.13%
2023/02/13	0	0.00	13	11.27	11.95	-13	1,516	-0.86%
2023/02/10	12	11.25	14	11.14	11.25	-2	1,487	-0.13%
2023/02/09	1	10.25	0	0.00	10.25	1	1,476	0.07%
2023/02/02	0	0.00	0	10.50	10.60	0	1,492	0.00%
2023/02/01	13	10.62	0	0.00	10.55	13	1,507	0.86%
2023/01/16	1	10.20	0	0.00	10.05	1	1,554	0.06%
2023/01/13	0	0.00	40	10.34	10.25	-40	1,554	-2.57%
2023/01/10	1	11.20	0	0.00	11.30	1	1,544	0.06%
2023/01/09	0	0.00	1	10.80	10.65	-1	1,533	-0.07%
2023/01/06	1	10.50	0	0.00	10.55	1	1,540	0.06%
2023/01/05	10	10.70	0	0.00	10.70	10	1,553	0.64%
2022/12/29	10	10.60	0	0.00	10.50	10	1,569	0.64%
2022/12/23	1	11.15	0	0.00	11.10	1	1,613	0.06%
2022/12/22	0	0.00	10	11.15	11.15	-10	1,610	-0.62%
2022/12/21	5	11.95	0	0.00	11.50	5	1,610	0.31%
2022/12/19	5	12.85	0	0.00	12.90	5	1,582	0.32%
2022/12/16	0	0.00	2	12.00	11.85	-2	1,546	-0.13%
2022/12/14	0	0.00	1	12.60	12.50	-1	1,508	-0.07%
2022/12/13	1	12.85	0	0.00	12.90	1	1,491	0.07%
2022/12/12	10	11.94	1.8	11.94	12.00	8.2	1,449	0.57%
2022/12/08	3	11.12	0	0.00	11.05	3	1,385	0.22%
2022/12/06	0	0.00	2	10.30	9.98	-2	1,346	-0.15%
2022/12/05	2	10.80	0	0.00	10.35	2	1,356	0.15%
2022/11/29	0	0.00	1	9.13	9.07	-1	1,470	-0.07%
2022/11/25	4	8.69	0	0.00	8.66	4	1,548	0.26%
2022/11/09	0	9.42	21	9.35	9.19	-21	2,638	-0.80%
2022/11/08	21	10.03	0	0.00	9.50	21	2,772	0.76%
2022/11/04	0	0.00	1	8.49	8.72	-1	2,830	-0.04%
2022/11/03	1	8.41	0	0.00	8.46	1	2,902	0.03%
2022/11/02	10	8.74	1	8.55	8.64	9	3,038	0.30%
2022/10/28	1	8.45	0	0.00	8.27	1	3,444	0.03%
2022/10/27	0	0.00	3	8.96	9.02	-3	3,525	-0.09%
2022/10/26	1	8.36	0	0.00	8.51	1	3,748	0.03%
2022/10/24	2	8.35	0	0.00	8.25	2	4,016	0.05%
2022/10/19	1	8.80	1	9.05	8.82	0	4,466	0.00%
2022/10/18	1	8.90	2	9.03	9.06	-1	4,526	-0.02%
2022/10/11	0	0.00	1	9.50	9.36	-1	4,644	-0.02%
2022/10/06	1	9.97	0	0.00	9.97	1	4,675	0.02%
2022/10/05	0	0.00	6	10.83	10.45	-6	4,679	-0.13%
2022/10/04	0	0.00	10	10.11	10.65	-10	4,668	-0.21%
2022/10/03	2	9.63	1	9.72	9.72	1	4,704	0.02%
2022/09/30	0	0.00	1	9.50	9.87	-1	4,797	-0.02%
2022/09/29	4	9.93	0	0.00	9.91	4	4,932	0.08%
2022/09/28	3	10.05	1	9.96	9.62	2	5,024	0.04%
2022/09/27	1	10.40	5	10.31	10.40	-4	5,026	-0.08%
2022/09/26	7	10.16	0	0.00	10.05	7	5,018	0.14%
2022/09/23	1	11.20	0	0.00	10.80	1	4,995	0.02%
2022/09/22	0	0.00	1	11.35	11.25	-1	5,013	-0.02%
2022/09/21	16	11.34	2	11.45	11.50	14	5,023	0.28%
2022/09/20	5	11.67	0	0.00	11.50	5	5,015	0.10%
2022/09/19	1.2	11.84	0	0.00	11.40	1.2	5,007	0.02%
2022/09/16	1	12.25	0	0.00	12.10	1	4,976	0.02%
2022/09/15	2	12.60	0	0.00	12.30	2	4,967	0.04%
2022/09/12	0	0.00	10	13.10	13.10	-10	4,927	-0.20%
2022/09/08	10	13.40	0	0.00	13.35	10	4,914	0.20%
2022/09/07	0	0.00	0	11.95	13.20	0	4,867	0.00%
2022/09/06	17	12.07	3	11.80	12.00	14	4,817	0.29%
2022/09/02	4.1	12.63	0	0.00	12.55	4.1	4,939	0.08%
2022/09/01	0.4	13.25	0	0.00	13.00	0.4	4,983	0.01%
2022/08/31	3.1	13.71	0	0.00	13.55	3.1	4,986	0.06%
2022/08/30	3	13.73	12	13.58	13.85	-9	4,982	-0.18%
2022/08/29	1	13.40	10	13.25	13.30	-9	4,941	-0.18%
2022/08/26	0	0.00	55	15.15	14.50	-55	4,850	-1.13%
2022/08/25	55	15.05	10	15.10	15.00	45	4,752	0.95%
2022/08/24	12	15.53	49	15.26	15.70	-37	4,614	-0.80%
2022/08/23	16	15.13	32	14.93	15.00	-16	4,428	-0.36%
2022/08/22	1	15.20	1	15.35	15.20	0	4,386	0.00%
2022/08/19	0	0.00	36	15.14	15.00	-36	4,325	-0.83%
2022/08/18	1	15.30	0	0.00	15.15	1	4,266	0.02%
2022/08/17	1	15.00	29	15.17	15.75	-28	4,175	-0.67%
2022/08/16	39	15.54	5	15.89	15.40	34	4,062	0.84%
2022/08/15	10	13.75	2	14.45	14.65	8	3,842	0.21%
2022/08/12	4	13.48	10	13.35	13.35	-6	3,686	-0.16%
2022/08/11	0	0.00	15	14.17	13.90	-15	3,607	-0.42%
2022/08/10	5	13.90	0	0.00	13.90	5	3,530	0.14%
2022/08/09	13	14.09	0	0.00	14.30	13	3,452	0.38%
2022/08/08	10	14.00	13	14.26	14.40	-3	3,307	-0.09%
2022/08/05	0	0.00	16	13.06	13.10	-16	3,103	-0.52%
2022/08/04	8	12.15	5	12.08	11.95	3	2,981	0.10%
2022/08/03	11	12.56	6	12.14	12.15	5	2,876	0.17%
2022/08/02	31	12.85	27	12.75	12.50	4	2,767	0.14%
2022/08/01	5	12.15	3	11.85	12.45	2	2,511	0.08%
2022/07/29	11	10.68	20	11.06	11.35	-9	2,360	-0.38%
2022/07/28	1	10.40	6	10.56	10.35	-5	2,208	-0.23%
2022/07/27	45	10.72	26	10.96	10.80	19	2,104	0.90%
2022/07/26	36	10.65	0	0.00	10.65	36	1,895	1.90%
2022/07/22	0	0.00	1	8.83	8.83	-1	1,642	-0.06%
2022/07/20	2	9.72	0	0.00	9.13	2	1,589	0.13%
2022/07/19	0	0.00	10	9.20	9.30	-10	1,538	-0.65%
2022/07/15	0	0.00	0.7	8.50	8.52	-0.7	1,461	-0.05%
2022/07/11	0	0.00	1	8.66	8.95	-1	1,328	-0.08%
2022/07/08	10	9.51	13	9.27	9.05	-3	1,268	-0.24%
2022/07/07	13	9.50	0	0.00	9.68	13	1,165	1.12%
2022/07/06	1	8.50	0	0.00	8.83	1	1,014	0.10%
2022/06/30	0	0.00	2	7.38	7.45	-2	848	-0.24%
2022/06/29	10	8.18	0	0.00	8.00	10	803	1.24%
2022/06/27	2	8.31	5	8.34	8.16	-3	759	-0.39%
2022/06/24	3	7.94	0	0.00	8.05	3	731	0.41%
2022/06/22	1	7.40	0	0.00	7.45	1	694	0.14%
2022/06/21	1	7.68	0	0.00	7.81	1	677	0.15%
2022/06/16	0	0.00	10	7.63	7.45	-10	615	-1.63%
2022/06/15	0	0.00	2	8.00	7.80	-2	585	-0.34%
2022/06/13	40	8.30	0	0.00	8.80	40	475	8.42%
2022/06/10	10	8.11	0	0.00	8.11	10	314	3.18%
2022/04/08	0	5.70	0	0.00	5.45	0	102	0.00%
2022/04/01	0	5.50	0	0.00	5.29	0	102	0.00%
2022/03/21	0	0.00	11	5.05	5.04	-11	99	-11.04%
2022/03/17	0	4.84	0	0.00	4.85	0	100	0.00%
2022/03/07	0	5.01	0	0.00	4.90	0	105	0.00%
2022/01/03	0	0.00	4.3	5.47	5.47	-4.3	161	-2.68%
2021/12/15	1	4.81	0	0.00	4.80	1	149	0.67%
2021/12/14	0	0.00	2	5.08	5.00	-2	148	-1.35%
2021/12/09	1	4.98	0	0.00	4.98	1	148	0.68%
2021/12/02	0.3	4.90	0	0.00	5.02	0.3	150	0.20%
2021/12/01	1	4.95	0	0.00	5.00	1	149	0.67%
2021/10/29	0	0.00	31	3.24	3.28	-31	61	-50.75%
2021/08/19	0	0.00	5	3.50	3.47	-5	191	-2.62%
2021/08/16	0	0.00	1	3.50	3.51	-1	211	-0.47%
2021/07/09	1	3.67	0	0.00	3.67	1	656	0.15%
2021/06/23	0	3.49	0	0.00	3.19	0	706	0.00%
2021/05/28	0	0.00	7	3.42	3.47	-7	804	-0.87%
2021/05/24	0	3.45	0	0.00	3.33	0	804	0.00%
2021/05/19	5	3.80	0	0.00	3.90	5	772	0.65%
2021/05/13	0	0.00	1	4.03	4.25	-1	714	-0.14%
2021/05/12	7	4.79	0	0.00	4.39	7	705	0.99%
2021/05/11	0	0.00	6	5.10	4.81	-6	694	-0.86%
2021/05/04	0	0.00	1	4.60	4.60	-1	649	-0.15%
2021/04/28	1	5.26	0	0.00	5.10	1	628	0.16%
2021/04/27	13	5.20	0	0.00	5.20	13	619	2.10%
2021/03/24	0	4.92	0	0.00	4.73	0	642	0.00%
2021/03/17	0	4.79	0	0.00	4.34	0	606	0.00%
2021/02/01	0	0.00	0.2	4.10	4.11	-0.2	814	-0.03%
2021/01/08	4	4.95	0	0.00	4.97	4	835	0.48%
2020/12/29	0	0.00	38	5.02	5.06	-38	736	-5.16%
2020/12/15	2	4.88	0	0.00	4.92	2	1,239	0.16%
2020/12/10	1	4.96	0	0.00	5.05	1	1,218	0.08%
2020/12/03	1	5.05	0	0.00	5.00	1	1,185	0.08%
2020/12/02	0	0.00	13	5.29	5.22	-13	1,181	-1.10%
2020/12/01	0	0.00	1	5.10	5.10	-1	1,156	-0.09%
2020/11/26	0	0.00	1	5.03	4.90	-1	1,147	-0.09%
2020/11/13	1	4.51	20	4.50	4.47	-19	1,094	-1.74%
2020/11/10	20	4.76	0	0.00	4.85	20	1,115	1.79%
2020/10/29	1	4.71	0	0.00	4.75	1	1,130	0.09%
2020/10/19	5	4.96	0	0.00	4.95	5	1,114	0.45%
2020/10/06	0	0.00	2	5.41	5.40	-2	1,194	-0.17%
2020/10/05	2	5.45	0	0.00	5.54	2	1,313	0.15%
2020/09/29	1	4.95	2	4.85	4.86	-1	1,261	-0.08%
2020/09/28	0	0.00	25	5.02	5.10	-25	1,264	-1.98%
2020/09/25	37	5.66	0	0.00	5.48	37	1,255	2.95%
2020/09/24	25	5.96	39	6.10	6.08	-14	1,170	-1.20%
2020/09/23	4	5.53	0	0.00	5.66	4	1,011	0.40%
2020/09/22	7	5.27	0	0.00	5.15	7	936	0.75%
2020/09/09	1	4.63	0	0.00	4.53	1	771	0.13%
2020/08/03	2	3.98	0	0.00	4.00	2	603	0.33%
2020/07/21	0	0.00	3	4.04	4.02	-3	549	-0.55%
2020/07/17	0	0.00	3	4.54	4.43	-3	523	-0.57%
2020/07/16	0	0.00	1	4.66	4.70	-1	501	-0.20%
2020/07/15	1	4.90	2	4.76	4.68	-1	493	-0.20%
2020/07/14	2	4.76	40	4.87	4.86	-38	486	-7.81%
2020/07/13	26	5.48	1	5.75	5.26	25	443	5.64%
2020/07/10	22	5.46	8	4.78	5.46	14	395	3.54%
2020/07/08	4	4.52	0	0.00	4.52	4	264	1.51%
2020/07/07	24	4.09	0	0.00	4.11	24	252	9.52%
2020/06/08	0	0.00	3	3.52	3.56	-3	227	-1.32%
2020/06/04	0	0.00	1	3.48	3.46	-1	228	-0.44%
2020/06/03	1	3.37	0	0.00	3.43	1	229	0.43%
2020/04/13	0	0.00	3	3.25	3.25	-3	242	-1.24%
2020/02/25	0	0.00	14	4.35	4.34	-14	321	-4.35%
2020/02/12	0	0.00	4	4.38	4.39	-4	321	-1.24%
2020/02/07	0	0.00	3	4.36	4.36	-3	317	-0.94%
2020/01/03	2	4.95	0	0.00	4.94	2	241	0.83%
2019/12/25	0	0.00	3	4.40	4.45	-3	124	-2.41%
2019/12/17	0	0.00	3	4.44	4.49	-3	164	-1.83%
2019/09/27	0	0.00	3	5.15	5.05	-3	220	-1.36%
2019/07/09	10	4.75	0	0.00	4.72	10	351	2.84%
2019/06/27	0	0.00	3	4.63	4.63	-3	358	-0.84%
2019/06/26	17	4.42	0	0.00	4.72	17	352	4.82%
2019/06/25	100	4.37	0	0.00	4.35	100	346	28.90%
2019/06/24	2	4.36	0	0.00	4.35	2	344	0.58%
2019/05/23	0	0.00	7	4.42	4.41	-7	333	-2.10%
2019/05/06	0	0.00	2	5.34	5.42	-2	292	-0.68%
2019/04/30	0	0.00	2	4.55	4.59	-2	223	-0.90%
2019/04/23	0	0.00	2	5.26	5.26	-2	205	-0.97%
2019/04/12	0	0.00	1	5.62	5.60	-1	200	-0.50%
2019/03/20	3	5.90	0	0.00	5.90	3	170	1.76%
2019/03/19	0	0.00	3	6.03	5.99	-3	172	-1.74%
2019/01/28	0	0.00	3	6.45	6.54	-3	146	-2.04%
2018/12/25	3	7.19	3	7.28	7.69	0	166	0.00%
2018/11/21	1	6.31	0	0.00	6.35	1	192	0.52%
2018/10/18	0	0.00	30	6.60	6.60	-30	260	-11.52%
2018/10/11	50	6.10	0	0.00	6.10	50	270	18.49%
2018/10/05	0	0.00	15	6.77	6.78	-15	267	-5.62%
2018/09/21	0	0.00	3	7.51	7.55	-3	274	-1.09%
2018/09/20	0	0.00	5	7.47	7.60	-5	274	-1.82%
2018/09/11	0	0.00	31	6.91	6.95	-31	269	-11.51%
2018/07/18	5	8.80	0	0.00	8.76	5	556	0.90%
2018/05/08	0	0.00	1	9.86	9.76	-1	808	-0.12%
2018/04/24	1	9.90	0	0.00	9.70	1	940	0.11%
2018/03/27	25	10.30	0	0.00	10.25	25	1,004	2.49%
2018/03/09	0	0.00	2	10.70	10.60	-2	979	-0.20%
2018/02/27	0	0.00	1	10.50	10.70	-1	1,059	-0.09%
2018/02/26	0	0.00	5	10.50	10.45	-5	1,049	-0.48%
2018/02/23	0	0.00	9	10.42	10.45	-9	1,055	-0.85%
2018/02/22	0	0.00	20	10.35	10.30	-20	1,059	-1.89%
2018/02/09	5	9.33	0	0.00	9.50	5	1,068	0.47%
2018/02/08	0	0.00	2	10.05	10.00	-2	1,072	-0.19%
2018/02/07	3	10.35	2	10.15	10.05	1	1,073	0.09%
2018/02/06	5	10.10	22	10.74	9.97	-17	1,067	-1.59%
2018/01/31	20	11.25	0	0.00	11.25	20	1,061	1.88%
2018/01/29	7	11.70	0	0.00	11.30	7	1,085	0.65%
2018/01/24	0	0.00	2	11.60	11.75	-2	1,078	-0.19%
2018/01/23	0	0.00	10	11.90	11.80	-10	1,058	-0.94%
2018/01/22	18	12.54	7	12.44	12.05	11	1,053	1.04%
2018/01/19	1	11.40	3	11.88	12.10	-2	905	-0.22%
2018/01/17	5	11.25	1	11.25	11.10	4	826	0.48%
2018/01/16	0	0.00	17	11.10	11.20	-17	812	-2.09%
2018/01/11	1	10.85	0	0.00	10.75	1	853	0.12%
2018/01/04	0	0.00	1	11.40	11.40	-1	971	-0.10%
2018/01/02	0	0.00	1	11.20	11.15	-1	1,043	-0.10%