位速 (3508)-元大-福營券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
610張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	4	31.54	31.90	-4	426	-0.94%
2024/06/24	0	0.00	1	31.50	31.50	-1	417	-0.24%
2024/06/21	1	32.90	0	33.05	32.30	1	402	0.25%
2024/06/20	0.2	31.00	6	30.92	31.00	-5.9	350	-1.67%
2024/06/19	1	28.10	0	0.00	28.20	1	320	0.31%
2024/06/18	5	29.65	4	29.50	29.20	1	342	0.29%
2024/06/17	3	29.02	0	0.00	29.95	3	374	0.80%
2024/06/14	5	28.42	0	0.00	28.50	5	354	1.41%
2024/06/11	0	0.00	1	27.90	27.60	-1	330	-0.30%
2024/06/07	0	0.00	5	27.15	27.15	-5	298	-1.67%
2024/05/29	5	25.60	0	0.00	25.60	5	288	1.73%
2024/05/22	1	25.50	0	0.00	25.30	1	282	0.35%
2024/05/17	0.5	24.10	0	0.00	24.10	0.5	279	0.18%
2024/05/16	0	23.85	0	0.00	23.95	0	281	0.00%
2024/05/13	0	0.00	1	23.70	23.75	-1	283	-0.35%
2024/04/24	0	24.15	0	0.00	24.10	0	289	0.00%
2024/04/23	0	23.95	2	23.55	23.60	-2	290	-0.69%
2024/04/22	0	0.00	2	23.70	23.50	-2	289	-0.69%
2024/04/19	2	23.85	0	0.00	23.85	2	288	0.69%
2024/04/18	0	25.00	0	0.00	24.40	0	286	0.00%
2024/04/15	0.1	25.48	2	25.20	25.00	-1.9	287	-0.68%
2024/03/27	0	26.05	1	26.20	27.60	-1	289	-0.34%
2024/03/22	0	27.80	0	0.00	26.75	0	275	0.00%
2024/03/21	0	0.00	4	28.23	28.00	-4	263	-1.52%
2024/03/20	1	26.90	4	27.98	28.20	-3	239	-1.25%
2024/03/18	0	0.00	1	23.35	23.35	-1	200	-0.50%
2024/03/15	0	0.00	1	23.10	23.05	-1	201	-0.50%
2024/03/12	0	24.80	6	24.60	24.65	-6	200	-3.00%
2024/03/11	0	24.65	0	0.00	24.65	0	198	0.00%
2024/03/07	3	25.03	0	0.00	24.50	3	195	1.54%
2024/03/04	1	26.10	0	0.00	26.05	1	182	0.55%
2024/02/26	2	26.35	0	0.00	26.45	2	179	1.11%
2024/02/20	1	27.15	0	0.00	27.05	1	179	0.56%
2024/01/25	0	0.00	1	27.90	27.50	-1	202	-0.49%
2024/01/24	0	0.00	8	27.44	27.85	-8	201	-3.97%
2024/01/23	0	0.00	2	27.40	27.35	-2	200	-1.00%
2024/01/17	1	27.50	0	0.00	27.30	1	199	0.50%
2024/01/09	0.2	28.50	0	0.00	28.40	0.2	200	0.10%
2024/01/08	10.1	29.20	0	0.00	28.90	10.1	196	5.13%
2024/01/05	0	0.00	2	27.90	28.05	-2	185	-1.08%
2024/01/02	0	0.00	1	28.05	28.05	-1	184	-0.54%
2023/12/14	1	29.55	5	28.72	29.25	-4	171	-2.33%
2023/12/07	2	28.30	0	0.00	28.35	2	171	1.17%
2023/12/05	1	28.30	0	0.00	28.50	1	172	0.58%
2023/12/04	0	29.95	1	29.00	28.80	-1	173	-0.57%
2023/11/30	1	29.00	0	0.00	29.00	1	204	0.49%
2023/11/22	0	0.00	1	29.60	29.60	-1	203	-0.49%
2023/11/21	1	29.10	0	0.00	29.10	1	201	0.50%
2023/11/17	0.1	29.00	0	0.00	29.10	0.1	203	0.05%
2023/11/16	0	0.00	1	28.75	28.80	-1	203	-0.49%
2023/11/13	1	29.50	0	0.00	29.15	1	206	0.48%
2023/11/07	1	29.20	0	0.00	29.00	1	208	0.48%
2023/11/06	2	30.55	0	0.00	30.00	2	207	0.96%
2023/11/03	3	30.00	1	29.55	30.00	2	198	1.01%
2023/10/23	0	27.95	0	0.00	27.85	0	212	0.00%
2023/10/18	1	28.45	0	0.00	28.45	1	221	0.45%
2023/09/27	0	0.00	1	30.00	29.85	-1	386	-0.26%
2023/09/08	0	0.00	2	30.68	30.75	-2	401	-0.50%
2023/09/07	0	0.00	3	31.30	31.25	-3	403	-0.74%
2023/09/06	2	32.83	0	0.00	32.20	2	406	0.49%
2023/09/05	10	32.25	1	30.85	32.20	9	393	2.29%
2023/09/04	0	0.00	1	29.35	29.50	-1	382	-0.26%
2023/08/23	0	0.00	1	29.10	29.00	-1	460	-0.22%
2023/08/10	1	29.70	0	0.00	29.65	1	532	0.19%
2023/08/04	0	0.00	2	30.60	30.55	-2	531	-0.38%
2023/07/28	2	31.75	0	0.00	31.70	2	520	0.38%
2023/07/25	2	31.25	9	31.20	31.40	-7	518	-1.35%
2023/07/19	1	32.25	0	0.00	31.75	1	514	0.19%
2023/07/18	0.1	32.65	1	32.70	32.55	-0.9	513	-0.18%
2023/07/17	2	34.18	1	33.70	33.65	1	507	0.20%
2023/07/14	15	34.16	0	0.00	35.65	15	494	3.03%
2023/07/13	0	0.00	0.1	33.20	33.10	-0.1	441	-0.03%
2023/07/12	1	33.20	8	33.18	33.20	-7	422	-1.66%
2023/07/11	6	31.60	0	0.00	31.35	6	406	1.48%
2023/07/10	0.1	31.20	0	0.00	30.60	0.1	406	0.02%
2023/07/06	0	32.50	0	0.00	31.90	0	410	0.00%
2023/07/04	0	0.00	2	31.50	31.20	-2	406	-0.49%
2023/06/19	0	0.00	2	33.20	32.35	-2	438	-0.46%
2023/06/16	0	0.00	7	32.33	32.95	-7	437	-1.60%
2023/06/15	0	0.00	5	31.87	32.00	-5	434	-1.15%
2023/06/14	4	32.50	4	32.20	32.00	0	434	0.00%
2023/06/12	2	32.90	0	0.00	32.45	2	440	0.45%
2023/06/09	0	0.00	4	33.30	33.10	-4	439	-0.91%
2023/06/08	2	33.30	0	0.00	33.10	2	445	0.45%
2023/06/06	4	34.80	0	0.00	34.30	4	492	0.81%
2023/05/29	6	36.61	4	36.88	35.35	2	494	0.40%
2023/05/26	0	0.00	2	35.38	35.20	-2	499	-0.40%
2023/05/18	0	0.00	1	31.75	31.70	-1	554	-0.18%
2023/05/09	1	30.95	0	0.00	30.90	1	624	0.16%
2023/04/28	4	33.45	0	0.00	33.00	4	845	0.47%
2023/04/25	1	32.55	0	0.00	31.60	1	861	0.12%
2023/04/21	0	0.00	0	33.50	33.10	0	867	0.00%
2023/04/20	1	34.50	0	0.00	34.30	1	869	0.12%
2023/04/19	1	35.00	1	35.05	34.85	0	884	0.00%
2023/04/18	0	36.03	0	0.00	35.45	0	885	0.00%
2023/04/14	20	36.20	0	0.00	35.95	20	931	2.15%
2023/04/13	2	36.28	0	0.00	36.40	2	977	0.20%
2023/04/12	0	0.00	2	36.45	36.55	-2	1,049	-0.19%
2023/04/10	0	36.80	0	0.00	35.90	0	1,057	0.00%
2023/04/07	1	35.65	0	0.00	35.80	1	1,064	0.09%
2023/03/29	0	0.00	12	35.85	35.50	-12	1,093	-1.10%
2023/03/28	6	35.98	0	0.00	36.00	6	1,111	0.54%
2023/03/27	0	0.00	1	36.90	36.70	-1	1,133	-0.09%
2023/03/23	1	36.70	0	0.00	36.80	1	1,190	0.08%
2023/03/22	0	0.00	7	37.24	37.10	-7	1,193	-0.59%
2023/03/20	2	36.18	0	0.00	36.25	2	1,198	0.17%
2023/03/16	3	36.37	6	36.70	35.75	-3	1,234	-0.24%
2023/03/15	2	37.05	0	0.00	37.00	2	1,245	0.16%
2023/03/13	6	37.48	3	37.05	37.50	3	1,333	0.22%
2023/03/10	2	38.33	0	0.00	38.20	2	1,433	0.14%
2023/03/09	4	39.75	5	39.72	39.60	-1	1,474	-0.07%
2023/03/06	2	39.00	0	0.00	39.00	2	1,493	0.13%
2023/03/02	1	38.50	0	0.00	38.60	1	1,494	0.07%
2023/02/24	9	39.22	7	39.75	39.35	2	1,478	0.14%
2023/02/23	0	0.00	3	40.07	40.05	-3	1,457	-0.21%
2023/02/22	5	38.50	0	0.00	38.60	5	1,408	0.35%
2023/02/21	4	39.71	0	0.00	39.20	4	1,409	0.28%
2023/02/20	3	39.10	1	39.30	39.10	2	1,392	0.14%
2023/02/17	0	0.00	6	38.20	38.30	-6	1,384	-0.43%
2023/02/16	1	38.20	0	0.00	38.40	1	1,386	0.07%
2023/02/10	1	38.75	0	0.00	38.50	1	1,419	0.07%
2023/02/09	0	0.00	4	39.50	39.15	-4	1,430	-0.28%
2023/02/08	2	39.25	2	39.45	39.05	0	1,466	0.00%
2023/02/07	2	39.00	0	0.00	38.90	2	1,509	0.13%
2023/02/06	2	39.05	1	38.60	40.00	1	1,513	0.07%
2023/02/03	2	41.20	3	41.08	39.45	-1	1,473	-0.07%
2023/02/02	0	0.00	9	40.75	40.75	-9	1,361	-0.66%
2023/02/01	1	37.00	0	0.00	37.05	1	1,316	0.08%
2023/01/31	5	37.26	0	0.00	37.20	5	1,314	0.38%
2023/01/30	0	0.00	1	36.45	36.40	-1	1,309	-0.08%
2023/01/04	1	38.00	3	39.20	37.95	-2	1,267	-0.16%
2022/12/30	5	37.46	10	37.51	38.95	-5	1,195	-0.42%
2022/12/28	0	35.90	0	0.00	35.05	0	1,137	0.00%
2022/12/21	0	0.00	1	36.20	36.40	-1	1,147	-0.09%
2022/12/19	5	37.55	5	37.67	37.35	0	1,144	0.00%
2022/12/16	15	37.80	2	36.90	37.80	13	1,128	1.15%
2022/12/15	2	35.68	1	35.65	35.75	1	1,080	0.09%
2022/12/14	0	0.00	3	35.70	35.85	-3	1,079	-0.28%
2022/12/13	3	36.70	0	0.00	36.10	3	1,075	0.28%
2022/12/09	0	0.00	31	37.00	36.85	-31	1,078	-2.87%
2022/12/08	30	36.10	4	37.60	37.60	26	1,071	2.43%
2022/12/06	4	37.00	11	38.44	36.80	-7	1,055	-0.66%
2022/12/02	12	38.83	3	37.70	39.70	9	987	0.91%
2022/12/01	0	0.00	1.2	38.05	39.30	-1.2	890	-0.13%
2022/11/30	0.2	34.05	0	0.00	35.75	0.2	853	0.02%
2022/11/29	1	31.65	1	32.25	32.50	0	813	0.00%
2022/11/25	0	0.00	1	31.90	31.30	-1	873	-0.11%
2022/11/22	1	31.95	0	0.00	31.85	1	935	0.11%
2022/11/18	4	33.15	0	0.00	32.40	4	977	0.41%
2022/11/17	0	0.00	1	33.15	33.60	-1	986	-0.10%
2022/11/11	1	32.40	0	0.00	31.55	1	1,221	0.08%
2022/11/04	1	32.70	3	35.03	34.00	-2	1,742	-0.11%
2022/11/03	3	33.67	2.1	33.88	34.00	1	1,885	0.05%
2022/11/02	0	0.00	2	30.95	30.95	-2	1,932	-0.10%
2022/10/26	0	0.00	5	26.50	26.10	-5	2,764	-0.18%
2022/10/18	0	0.00	3	28.85	29.05	-3	4,617	-0.06%
2022/10/13	0	0.00	3	27.50	27.20	-3	6,622	-0.05%
2022/10/06	0	0.00	2	31.13	32.25	-2	7,739	-0.03%
2022/09/30	0	0.00	1	29.75	30.05	-1	7,907	-0.01%
2022/09/28	1	31.40	2	31.33	31.40	-1	8,031	-0.01%
2022/09/27	0.1	31.40	0	0.00	32.80	0.1	8,141	0.00%
2022/09/23	1	34.55	0	0.00	33.35	1	8,271	0.01%
2022/09/20	10	36.30	0	0.00	35.65	10	10,166	0.10%
2022/09/19	5	35.80	0	0.00	35.65	5	10,204	0.05%
2022/09/16	5	37.00	0	0.00	36.75	5	10,639	0.05%
2022/09/12	0	0.00	3	37.38	38.45	-3	11,724	-0.03%
2022/09/08	1	37.20	0	0.00	36.35	1	11,720	0.01%
2022/09/02	1	39.90	2	41.05	39.75	-1	11,734	-0.01%
2022/08/31	0	0.00	1	40.35	40.35	-1	11,683	-0.01%
2022/08/30	0	0.00	2	38.95	38.65	-2	11,656	-0.02%
2022/08/29	3	38.38	0	0.00	38.50	3	11,646	0.03%
2022/08/26	1	40.65	1	39.95	40.00	0	11,626	0.00%
2022/08/25	0	0.00	1	39.75	39.70	-1	11,615	-0.01%
2022/08/24	1	39.20	0	0.00	39.10	1	11,629	0.01%
2022/08/23	1	39.70	0	0.00	39.75	1	11,623	0.01%
2022/08/22	6	40.20	0	0.00	40.05	6	11,606	0.05%
2022/08/19	4	42.75	1	43.10	41.50	3	11,575	0.03%
2022/08/18	1	42.05	1	42.70	42.00	0	11,478	0.00%
2022/08/17	5	42.57	4	42.35	42.00	1	11,396	0.01%
2022/08/16	3	41.72	3	42.60	41.70	0	11,313	0.00%
2022/08/15	6	42.08	4	40.90	42.95	2	11,246	0.02%
2022/08/12	7	42.66	6	42.68	42.05	1	11,130	0.01%
2022/08/11	7	42.90	5	43.43	42.30	2	11,029	0.02%
2022/08/10	3	42.33	8	42.27	42.40	-5	10,857	-0.05%
2022/08/09	6	41.60	6	41.97	41.20	0	10,680	0.00%
2022/08/08	4	40.78	7	41.02	41.65	-3	10,595	-0.03%
2022/08/05	7	41.18	1	41.35	41.50	6	10,501	0.06%
2022/08/04	24	41.76	23	40.95	40.30	1	10,398	0.01%
2022/08/03	47	45.16	38	44.77	43.55	9	10,184	0.09%
2022/08/02	6	43.92	5	43.82	43.50	1	9,934	0.01%
2022/08/01	10	45.00	1	45.50	45.05	9	9,828	0.09%
2022/07/29	51	45.00	44	45.05	45.10	7	9,632	0.07%
2022/07/28	54	46.04	58	47.44	45.15	-4	9,340	-0.04%
2022/07/27	9	43.34	5	43.80	43.70	4	8,682	0.05%
2022/07/26	3	44.48	1	44.20	43.70	2	8,585	0.02%
2022/07/25	6	44.91	6	45.14	45.75	0	8,463	0.00%
2022/07/22	14	45.96	24	45.73	45.10	-10	8,209	-0.12%
2022/07/21	62	45.67	58.5	45.36	45.20	3.5	7,572	0.05%
2022/07/20	65	44.50	67	43.69	43.20	-2	6,773	-0.03%
2022/07/19	57	45.13	44	45.00	43.20	13	6,290	0.21%
2022/07/18	2	46.73	23	47.27	47.60	-21	5,528	-0.38%
2022/07/15	4	43.99	2	43.40	43.30	2	5,415	0.04%
2022/07/14	0	0.00	9	42.43	43.70	-9	5,338	-0.17%
2022/07/13	0	0.00	1	41.00	39.85	-1	5,225	-0.02%
2022/07/12	0	0.00	2	38.35	38.50	-2	5,175	-0.04%
2022/07/11	0	0.00	2	38.73	38.40	-2	5,165	-0.04%
2022/07/08	1	38.35	0	0.00	37.55	1	5,134	0.02%
2022/07/07	1	39.80	0	0.00	39.40	1	5,117	0.02%
2022/07/06	1	38.95	4	39.99	38.35	-3	5,067	-0.06%
2022/07/05	2.2	41.83	8	41.26	42.60	-5.8	5,017	-0.12%
2022/07/04	7	38.25	1	38.00	39.30	6	4,913	0.12%
2022/07/01	2	39.40	6	39.32	37.75	-4	4,865	-0.08%
2022/06/30	10	38.10	4	38.58	37.00	6	4,797	0.13%
2022/06/29	46	39.87	67	39.58	39.00	-21	4,727	-0.44%
2022/06/28	163	42.14	130	41.57	41.50	33	4,078	0.81%	大買/大賣/
2022/06/24	54	35.15	57	35.86	36.30	-3	3,025	-0.10%
2022/06/23	24	31.76	28	31.84	33.00	-4	2,608	-0.15%
2022/06/22	14	30.45	12	30.59	31.45	2	1,846	0.11%
2022/06/21	0	0.00	34	26.56	28.60	-34	1,659	-2.05%
2022/06/17	1	28.20	4	27.99	28.40	-3	1,681	-0.18%
2022/06/16	2	30.58	0	0.00	28.40	2	1,705	0.12%
2022/06/14	0	0.00	10	29.55	30.15	-10	1,783	-0.56%
2022/06/13	1	30.75	4	31.99	30.20	-3	1,809	-0.17%
2022/06/10	1	33.35	0	0.00	33.10	1	1,824	0.05%
2022/06/09	11	33.77	0	0.00	34.00	11	1,853	0.59%
2022/06/06	0	0.00	1	34.35	33.90	-1	1,976	-0.05%
2022/06/02	3	34.90	2	34.88	34.45	1	2,053	0.05%
2022/05/30	1	34.00	1	33.85	33.85	0	2,366	0.00%
2022/05/27	0	0.00	3	33.88	33.45	-3	2,572	-0.12%
2022/05/26	2	33.70	0	0.00	33.10	2	2,606	0.08%
2022/05/20	1.3	34.45	0	0.00	34.10	1.3	2,872	0.05%
2022/05/18	0.1	34.40	0	0.00	34.15	0.1	2,968	0.00%
2022/05/17	0.4	34.50	10	34.14	34.35	-9.6	3,054	-0.31%
2022/05/12	1.2	33.01	0	0.00	31.75	1.2	3,463	0.03%
2022/05/09	0	0.00	2	32.38	32.40	-2	4,386	-0.05%
2022/05/04	1	34.75	1	35.00	35.45	0	4,885	0.00%
2022/05/03	10	33.80	10	34.10	34.40	0	4,996	0.00%
2022/04/29	11	35.43	0	0.00	34.10	11	5,079	0.22%
2022/04/28	1	34.20	10	33.18	33.70	-9	5,145	-0.17%
2022/04/27	36	32.84	18	32.80	33.80	18	5,195	0.35%
2022/04/26	12	34.58	11	35.29	34.55	1	5,219	0.02%
2022/04/25	0	0.00	4	34.55	34.40	-4	5,294	-0.08%
2022/04/22	4	36.24	2	35.95	36.15	2	5,500	0.04%
2022/04/21	3	38.08	18	38.05	37.90	-15	5,586	-0.27%
2022/04/20	12	38.65	0	0.00	38.10	12	5,716	0.21%
2022/04/19	5	39.30	7	39.57	38.20	-2	5,936	-0.03%
2022/04/18	1	38.30	7	38.63	38.15	-6	6,056	-0.10%
2022/04/15	15	39.41	16	39.58	39.00	-1	6,127	-0.02%
2022/04/12	1	41.40	1	41.10	41.00	0	6,559	0.00%
2022/04/11	2	42.08	1	41.15	41.05	1	6,743	0.01%
2022/04/08	1	41.90	3	42.08	42.35	-2	7,133	-0.03%
2022/04/07	14	42.16	1	41.60	41.55	13	7,133	0.18%
2022/04/06	6	42.33	3	42.38	42.50	3	7,141	0.04%
2022/04/01	11	42.86	2	42.55	43.10	9	7,147	0.13%
2022/03/31	5	43.56	0	0.00	43.05	5	7,158	0.07%
2022/03/30	7	44.86	13	44.65	44.30	-6	7,160	-0.08%
2022/03/29	3	43.08	2	42.90	42.80	1	7,070	0.01%
2022/03/28	1	41.75	1	42.20	42.75	0	7,078	0.00%
2022/03/25	9	43.34	24	43.02	42.90	-15	7,078	-0.21%
2022/03/24	24	44.83	23	44.15	44.80	1	7,051	0.01%
2022/03/23	12	43.00	10	43.60	43.15	2	7,054	0.03%
2022/03/22	3	42.90	4	41.53	42.90	-1	7,852	-0.01%
2022/03/18	0	0.00	1	41.75	42.45	-1	9,458	-0.01%
2022/03/17	3	41.62	1	41.70	41.70	2	10,427	0.02%
2022/03/16	3	40.00	7	40.10	40.10	-4	12,343	-0.03%
2022/03/15	5	40.75	7	40.13	39.30	-2	13,401	-0.01%
2022/03/14	6	42.06	7	42.04	41.85	-1	15,534	-0.01%
2022/03/11	18	41.78	14	42.42	41.60	4	16,777	0.02%
2022/03/10	3	43.30	4	43.11	42.60	-1	18,201	-0.01%
2022/03/09	8	42.38	23	42.66	42.00	-15	18,456	-0.08%
2022/03/08	20	42.68	16	43.08	41.85	4	18,787	0.02%
2022/03/07	24	45.39	12	44.37	44.20	12	18,870	0.06%
2022/03/04	31	48.78	20	48.61	47.90	11	18,949	0.06%
2022/03/03	40	49.78	32	49.45	49.45	8	18,935	0.04%
2022/03/02	14	48.09	30	49.01	49.35	-16	18,785	-0.09%
2022/03/01	6	47.23	7	46.99	47.70	-1	18,648	-0.01%
2022/02/25	10	45.91	11	45.27	45.20	-1	18,660	-0.01%
2022/02/24	34	45.40	20	46.09	44.50	14	18,732	0.07%
2022/02/23	1	47.90	2	47.25	47.90	-1	18,715	-0.01%
2022/02/22	23	46.90	20.2	47.04	46.10	2.8	18,769	0.01%
2022/02/21	14	48.08	14	48.51	47.60	0	18,758	0.00%
2022/02/18	10	48.16	6	48.80	48.90	4	18,862	0.02%
2022/02/17	9	48.12	8	48.21	48.40	1	19,093	0.01%
2022/02/16	12	48.49	6	48.89	48.35	6	20,235	0.03%
2022/02/15	2	47.00	23	45.95	45.95	-21	21,622	-0.10%
2022/02/14	3	47.57	1.5	46.65	46.65	1.5	23,338	0.01%
2022/02/11	12	50.88	7.3	50.76	50.10	4.7	24,113	0.02%
2022/02/10	32	52.58	5	52.48	51.20	27	24,983	0.11%
2022/02/09	53	52.37	38	51.42	51.90	15	25,107	0.06%
2022/02/08	13	48.28	13	49.12	49.20	0	25,122	0.00%
2022/02/07	28	48.36	8	47.00	48.70	20	25,336	0.08%
2022/01/26	3	45.75	6	46.43	46.00	-3	25,455	-0.01%
2022/01/25	7	46.98	4	46.89	45.05	3	26,009	0.01%
2022/01/24	3	49.25	27	48.68	49.25	-24	26,498	-0.09%
2022/01/21	5	50.33	3	50.77	50.10	2	26,725	0.01%
2022/01/20	4	51.48	4.2	51.81	51.50	-0.2	26,667	0.00%
2022/01/19	5	52.40	2	52.60	53.00	3	27,151	0.01%
2022/01/18	26	53.96	2	53.35	52.50	24	27,338	0.09%
2022/01/17	7	53.93	22	55.24	53.80	-15	27,382	-0.05%
2022/01/14	8	52.70	6	51.83	51.80	2	27,648	0.01%
2022/01/13	10	53.56	11	53.75	54.00	-1	27,715	0.00%
2022/01/12	13	56.23	12	55.86	54.70	1	27,639	0.00%
2022/01/11	10	55.18	6	53.92	55.00	4	27,401	0.01%
2022/01/07	15	59.45	15	58.43	58.20	0	27,170	0.00%
2022/01/06	9	64.04	7	62.30	62.10	2	26,998	0.01%
2022/01/05	8	63.41	17	63.59	63.00	-9	26,823	-0.03%
2022/01/04	8	67.83	10.7	67.00	66.20	-2.7	26,657	-0.01%
2022/01/03	21	71.73	8	71.43	68.50	13	26,455	0.05%
2021/12/29	5	70.50	1	70.00	70.70	4	26,014	0.02%
2021/12/27	0	0.00	2	69.50	69.50	-2	25,957	-0.01%
2021/12/21	0	0.00	9	65.20	65.00	-9	25,843	-0.03%
2021/12/16	24	70.38	38	70.24	69.10	-14	25,719	-0.05%
2021/12/15	78.1	68.48	75	68.93	69.00	3.1	24,885	0.01%
2021/12/14	59	65.94	57	66.23	65.50	2	23,972	0.01%
2021/12/13	71.6	71.94	67	71.34	68.50	4.6	23,267	0.02%
2021/12/10	125	70.32	160	69.69	69.60	-35	22,289	-0.16%	大買/大賣/
2021/12/09	77	69.75	101	69.85	70.00	-24	20,311	-0.12%	大賣/
2021/12/08	155	70.15	100	70.57	65.80	55	19,204	0.29%	大買/
2021/12/07	63	66.13	75.3	66.09	67.80	-12.3	17,027	-0.07%
2021/12/06	41	57.90	32	59.99	61.70	9	15,747	0.06%
2021/12/03	6	53.52	14	55.04	56.10	-8	14,291	-0.06%
2021/12/02	60	53.28	18	53.19	51.00	42	13,989	0.30%
2021/12/01	14	54.61	8.5	54.92	56.50	5.5	13,671	0.04%
2021/11/30	4	53.10	23	53.92	52.90	-19	13,502	-0.14%
2021/11/29	6	47.82	5	47.85	49.10	1	13,356	0.01%
2021/11/26	17	49.08	2	49.10	48.80	15	13,285	0.11%
2021/11/25	11	53.38	1	53.00	52.10	10	13,211	0.08%
2021/11/24	4	51.00	0	0.00	52.00	4	13,134	0.03%
2021/11/23	5	53.90	97.1	50.94	49.00	-92.1	13,064	-0.71%
2021/11/22	1	54.30	0	0.00	54.30	1	12,932	0.01%
2021/11/19	4	55.33	5	55.10	55.00	-1	12,867	-0.01%
2021/11/18	0	0.00	1.2	54.07	53.50	-1.2	12,751	-0.01%
2021/11/17	3.1	55.96	2	55.45	55.00	1.1	12,670	0.01%
2021/11/16	6.5	55.42	43	55.36	53.40	-36.5	12,508	-0.29%
2021/11/15	61	58.02	42	58.25	59.20	19	12,221	0.16%
2021/11/12	77.5	52.25	56	52.18	53.90	21.5	10,981	0.20%
2021/11/11	120	47.16	124	47.47	49.00	-4	9,374	-0.04%	大買/大賣/
2021/11/10	28	43.08	17	43.66	44.55	11	7,524	0.15%
2021/11/09	57	38.76	58	39.35	40.50	-1	6,650	-0.02%
2021/11/08	5	34.99	10	35.57	36.85	-5	5,681	-0.09%
2021/11/05	9	34.68	10	33.92	33.50	-1	5,175	-0.02%
2021/11/04	12	34.78	5	34.49	33.25	7	4,679	0.15%
2021/11/03	12	33.27	37	33.56	35.20	-25	4,353	-0.57%
2021/11/02	38	35.91	35	35.00	35.00	3	4,000	0.07%
2021/11/01	21	33.93	16	34.07	34.20	5	3,237	0.15%
2021/10/29	20	29.56	16	30.33	31.10	4	2,623	0.15%
2021/10/28	4	28.98	38	28.53	28.30	-34	2,293	-1.48%
2021/10/27	43	29.40	29	29.31	29.50	14	2,174	0.64%
2021/10/26	5	26.73	4	27.51	28.25	1	1,615	0.06%
2021/10/25	5	25.37	7	25.69	25.70	-2	1,366	-0.15%
2021/10/22	60	26.28	17	26.24	26.15	43	1,234	3.48%
2021/10/21	8	23.88	36	23.44	24.65	-28	743	-3.77%
2021/09/23	0	0.00	1	20.15	20.00	-1	765	-0.13%
2021/09/16	3	21.95	3	21.27	21.30	0	771	0.00%
2021/09/09	0	0.00	3	18.90	19.10	-3	729	-0.41%
2021/09/08	6	19.14	0	0.00	18.90	6	730	0.82%
2021/08/19	1	19.70	0	0.00	19.10	1	735	0.14%
2021/08/18	1	18.85	1	19.60	19.70	0	734	0.00%
2021/08/11	5	20.05	0	0.00	20.10	5	728	0.69%
2021/08/09	0	0.00	2	21.20	21.10	-2	747	-0.27%
2021/08/02	0	0.00	1	22.10	22.20	-1	800	-0.12%
2021/07/23	30	22.50	0	0.00	22.70	30	863	3.47%
2021/07/16	2	23.50	1	23.20	23.15	1	937	0.11%
2021/07/15	0	0.00	1	22.20	22.30	-1	937	-0.11%
2021/07/06	1	22.45	0	0.00	22.55	1	1,255	0.08%
2021/07/01	0	0.00	1	21.40	21.10	-1	1,686	-0.06%
2021/06/30	1	22.00	0	0.00	21.95	1	1,716	0.06%
2021/06/29	0	0.00	2	21.50	21.45	-2	1,739	-0.11%
2021/06/07	0	0.00	2	20.55	21.45	-2	1,989	-0.10%
2021/06/02	0	0.00	4	22.65	22.20	-4	2,008	-0.20%
2021/05/31	2	22.20	0	0.00	23.00	2	2,063	0.10%
2021/05/28	2	22.10	0	0.00	22.45	2	2,065	0.10%
2021/05/24	0	0.00	1	21.20	21.40	-1	2,128	-0.05%
2021/05/18	5	19.90	1	19.95	20.00	4	2,367	0.17%
2021/05/12	6	20.86	0	0.00	21.10	6	2,331	0.26%
2021/05/11	10	23.15	0	0.00	23.15	10	2,302	0.43%
2021/05/03	0	0.00	5	26.21	26.30	-5	2,280	-0.22%
2021/04/26	0	0.00	2	29.08	28.65	-2	2,270	-0.09%
2021/04/22	2	28.55	1	28.50	27.80	1	2,304	0.04%
2021/04/21	3	29.65	0	0.00	29.50	3	2,278	0.13%
2021/04/20	2	30.50	1	28.55	30.45	1	2,260	0.04%
2021/04/19	1	29.00	0	0.00	28.80	1	2,245	0.04%
2021/04/16	1	30.10	3	30.20	30.00	-2	2,252	-0.09%
2021/04/14	0	0.00	2	30.75	30.90	-2	2,252	-0.09%
2021/04/12	1	32.95	0	0.00	31.95	1	2,334	0.04%
2021/04/09	3	30.93	4	31.08	30.95	-1	2,253	-0.04%
2021/04/08	19	30.26	73	30.61	29.90	-54	2,167	-2.49%
2021/04/07	7	28.49	13	27.64	28.20	-6	2,018	-0.30%
2021/04/06	0	0.00	5	26.81	26.95	-5	1,955	-0.26%
2021/04/01	0	0.00	1	26.50	26.35	-1	1,970	-0.05%
2021/03/30	0	0.00	2	25.70	25.65	-2	2,037	-0.10%
2021/03/26	0	25.00	0	0.00	25.00	0	2,089	0.00%
2021/03/25	0	0.00	5	24.15	24.00	-5	2,166	-0.23%
2021/03/24	0	25.75	0	0.00	24.60	0	2,280	0.00%
2021/03/19	5	26.60	5	26.25	25.60	0	3,383	0.00%
2021/03/18	7	26.36	3	26.40	25.95	4	3,546	0.11%
2021/03/17	3	26.15	5	25.88	26.20	-2	3,602	-0.06%
2021/03/16	1	25.25	0	0.00	25.30	1	3,599	0.03%
2021/03/15	0	0.00	3	25.55	25.75	-3	3,640	-0.08%
2021/03/12	0	0.00	11	24.98	25.00	-11	3,674	-0.30%
2021/03/11	2	25.20	1	25.20	25.00	1	3,819	0.03%
2021/03/09	2	24.00	0	0.00	24.60	2	3,965	0.05%
2021/03/08	2	24.50	0	0.00	24.25	2	4,009	0.05%
2021/03/05	3	24.57	5	25.29	24.60	-2	4,003	-0.05%
2021/03/03	2	24.80	0	0.00	24.60	2	3,913	0.05%
2021/03/02	2	25.30	0	0.00	25.20	2	3,901	0.05%
2021/02/26	7	25.07	2	24.55	25.00	5	3,864	0.13%
2021/02/23	2	25.35	9	25.67	25.20	-7	3,842	-0.18%
2021/02/22	1	25.00	5	24.98	25.05	-4	3,810	-0.10%
2021/02/19	15	24.77	0	0.00	24.85	15	3,788	0.40%
2021/02/18	0	0.00	2	24.55	24.60	-2	3,737	-0.05%
2021/02/17	0	0.00	5	22.06	22.40	-5	3,617	-0.14%
2021/02/04	0	0.00	2	21.50	21.60	-2	3,614	-0.06%
2021/02/03	2	21.90	0	0.00	21.65	2	3,624	0.06%
2021/02/01	2	21.40	0	0.00	21.15	2	3,613	0.06%
2021/01/29	5	21.89	0	0.00	21.85	5	3,610	0.14%
2021/01/28	0	0.00	2	22.55	22.65	-2	3,600	-0.06%
2021/01/26	10	21.93	0	0.00	22.15	10	3,571	0.28%
2021/01/25	2	22.25	0	0.00	22.15	2	3,563	0.06%
2021/01/22	2	21.35	0	0.00	21.35	2	3,541	0.06%
2021/01/21	2	21.70	0	0.00	21.60	2	3,526	0.06%
2021/01/19	1	23.80	0	0.00	23.30	1	3,487	0.03%
2021/01/18	20	23.53	20	23.40	23.25	0	3,478	0.00%
2021/01/14	0	0.00	1	23.30	23.70	-1	3,414	-0.03%
2021/01/13	2	23.50	0	0.00	23.30	2	3,388	0.06%
2021/01/12	0	0.00	3	23.05	23.20	-3	3,365	-0.09%
2021/01/11	2	24.15	0	0.00	24.55	2	3,332	0.06%
2021/01/08	0	0.00	2	25.60	24.25	-2	3,282	-0.06%
2021/01/06	18	26.98	11	25.78	25.80	7	3,218	0.22%
2021/01/05	2	26.80	7	26.97	26.80	-5	3,121	-0.16%
2021/01/04	10	26.10	4	25.66	25.55	6	2,975	0.20%
2020/12/31	5	26.04	7	25.80	25.75	-2	2,950	-0.07%
2020/12/30	14	26.14	27	26.48	26.70	-13	2,906	-0.45%
2020/12/29	13	25.28	3	25.00	25.05	10	2,796	0.36%
2020/12/28	12	25.66	9	25.39	25.05	3	2,766	0.11%
2020/12/25	8	25.24	4	25.14	25.20	4	2,711	0.15%
2020/12/24	2	25.35	1	25.20	25.20	1	2,660	0.04%
2020/12/23	1	24.15	2	24.05	24.00	-1	2,588	-0.04%
2020/12/22	6	24.59	7	24.51	23.80	-1	2,565	-0.04%
2020/12/21	4	25.40	0	0.00	24.60	4	2,525	0.16%
2020/12/18	9	26.67	106	26.10	26.50	-97	2,439	-3.98%	大賣/
2020/12/17	11	27.71	19	27.64	27.35	-8	2,312	-0.35%
2020/12/16	198	29.95	98	29.43	27.10	100	2,119	4.72%	大買/
2020/12/15	3	26.72	21	28.40	28.80	-18	1,284	-1.40%
2020/12/14	50	26.96	18	26.91	26.20	32	1,168	2.74%
2020/12/11	5	24.17	23	24.60	25.40	-18	973	-1.85%
2020/12/10	0	0.00	1	23.10	23.10	-1	874	-0.11%
2020/12/09	24	24.90	16	24.09	23.80	8	853	0.94%
2020/12/08	22	24.05	19	23.80	24.00	3	814	0.37%
2020/12/07	33	23.52	20	23.81	24.50	13	797	1.63%
2020/12/04	1	22.20	1	22.35	22.40	0	673	0.00%
2020/12/03	17	21.37	6	21.37	20.40	11	602	1.83%
2020/12/02	3	19.85	1	20.45	20.75	2	561	0.36%
2020/12/01	1	18.45	16	18.33	18.90	-15	599	-2.50%
2020/11/23	35	19.58	2	18.80	18.65	33	668	4.93%
2020/11/19	5	18.45	0	0.00	18.40	5	647	0.77%
2020/10/29	0	0.00	1	17.00	16.95	-1	579	-0.17%
2020/10/26	0	0.00	3	17.80	17.50	-3	579	-0.52%
2020/10/14	0	0.00	2	18.20	18.20	-2	844	-0.24%
2020/10/13	2	18.20	0	0.00	18.05	2	844	0.24%
2020/10/12	3	18.75	0	0.00	18.20	3	848	0.35%
2020/10/08	2	18.73	0	0.00	18.45	2	850	0.24%
2020/09/25	0	0.00	2	18.35	18.15	-2	910	-0.22%
2020/09/24	1	19.50	1	18.35	18.35	0	913	0.00%
2020/09/23	1	19.30	16	19.11	19.35	-15	921	-1.63%
2020/09/21	0	0.00	2	18.88	18.85	-2	909	-0.22%
2020/09/18	2	19.18	0	0.00	19.05	2	909	0.22%
2020/09/17	0	0.00	3	18.55	18.50	-3	908	-0.33%
2020/09/11	10	18.48	0	0.00	18.65	10	912	1.10%
2020/09/10	12	20.08	0	0.00	19.05	12	897	1.34%
2020/09/09	0	0.00	12	21.30	20.85	-12	861	-1.39%
2020/09/07	0	0.00	2	21.30	21.20	-2	820	-0.24%
2020/09/04	19	20.70	9	20.42	20.95	10	779	1.28%
2020/09/03	4	19.45	1	19.90	20.05	3	689	0.43%
2020/09/02	2	17.85	2	18.20	18.25	0	619	0.00%
2020/08/06	2	17.20	0	0.00	17.15	2	630	0.32%
2020/08/05	0	0.00	4	17.40	17.25	-4	632	-0.63%
2020/07/31	2	17.25	0	0.00	17.25	2	633	0.32%
2020/07/30	2	16.70	0	0.00	17.10	2	632	0.32%
2020/07/27	3	17.20	0	0.00	16.75	3	635	0.47%
2020/07/22	1	18.10	5	18.10	18.25	-4	625	-0.64%
2020/07/21	5	18.80	0	0.00	18.75	5	580	0.86%
2020/07/10	1	20.05	0	0.00	20.00	1	397	0.25%
2020/06/15	1	18.45	0	0.00	18.30	1	327	0.31%
2020/06/11	0	0.00	2	19.80	19.30	-2	342	-0.58%
2020/05/27	0	0.00	1	19.45	19.40	-1	411	-0.24%
2020/05/22	0	0.00	2	20.55	20.10	-2	427	-0.47%
2020/05/18	1	19.10	0	0.00	19.10	1	538	0.19%
2020/05/15	0	0.00	5	19.83	19.20	-5	538	-0.93%
2020/05/11	0	0.00	1	20.15	20.35	-1	531	-0.19%
2020/04/29	3	20.47	3	20.00	20.40	0	563	0.00%
2020/04/24	0	0.00	1	18.25	18.35	-1	570	-0.18%
2020/04/22	0	0.00	10	17.50	18.15	-10	570	-1.75%
2020/04/16	1	17.50	2	17.70	17.60	-1	559	-0.18%
2020/04/15	1	17.15	0	0.00	17.65	1	552	0.18%
2020/04/10	0	0.00	1	16.60	17.40	-1	555	-0.18%
2020/04/08	1	15.90	1	16.00	16.20	0	557	0.00%
2020/03/30	1	13.85	0	0.00	14.00	1	646	0.15%
2020/03/26	4	14.25	3	14.40	14.30	1	755	0.13%
2020/03/20	2	13.40	0	0.00	13.40	2	747	0.27%
2020/03/16	1	16.45	0	0.00	15.50	1	748	0.13%
2020/03/13	2	16.80	0	0.00	16.90	2	733	0.27%
2020/03/12	5	18.66	0	0.00	18.65	5	724	0.69%
2020/03/11	0	0.00	1	21.00	20.70	-1	708	-0.14%
2020/03/10	1	21.30	0	0.00	21.30	1	705	0.14%
2020/03/02	0	0.00	1	22.10	22.20	-1	680	-0.15%
2020/02/21	2	25.63	0	0.00	24.80	2	641	0.31%
2020/02/20	1	25.25	1	24.35	25.30	0	589	0.00%
2020/02/19	1	23.00	1	23.20	23.00	0	543	0.00%
2020/02/03	0	0.00	4	21.85	21.70	-4	537	-0.74%
2020/01/31	0	0.00	5	24.00	24.00	-5	537	-0.93%
2020/01/16	1	27.95	0	0.00	28.00	1	531	0.19%
2020/01/15	2	28.10	0	0.00	27.90	2	532	0.38%
2019/12/27	0	0.00	1	30.40	30.15	-1	540	-0.18%
2019/12/26	1	30.35	1	30.55	30.00	0	534	0.00%
2019/12/25	1	30.60	10	30.35	30.00	-9	515	-1.74%
2019/12/24	23	30.23	4	30.53	30.00	19	466	4.07%
2019/12/23	1	28.20	0	0.00	28.55	1	367	0.27%
2019/12/12	0	0.00	1	29.00	29.05	-1	357	-0.28%
2019/12/11	1	27.95	0	0.00	27.60	1	334	0.30%
2019/10/30	0	0.00	2	31.00	30.90	-2	562	-0.36%
2019/10/29	1	32.05	1	31.80	31.80	0	548	0.00%
2019/10/28	0	0.00	2	31.00	30.75	-2	536	-0.37%
2019/10/18	0	0.00	1	31.85	31.65	-1	545	-0.18%
2019/10/15	3	32.00	0	0.00	31.65	3	550	0.54%
2019/10/14	2	32.10	1	32.00	32.80	1	533	0.19%
2019/10/03	1	31.00	0	0.00	30.85	1	582	0.17%
2019/09/25	2	31.70	0	0.00	31.45	2	572	0.35%
2019/09/24	1	31.85	0	0.00	31.85	1	575	0.17%
2019/09/18	0	0.00	1	32.20	31.75	-1	595	-0.17%
2019/09/17	0	0.00	1	31.60	31.35	-1	603	-0.17%
2019/09/11	1	32.65	0	0.00	32.25	1	628	0.16%
2019/09/05	5	33.65	0	0.00	33.40	5	640	0.78%
2019/09/03	0	0.00	2	34.80	34.60	-2	562	-0.36%
2019/09/02	0	0.00	27	33.19	33.05	-27	537	-5.02%
2019/08/30	2	33.60	0	0.00	33.70	2	535	0.37%
2019/08/29	0	0.00	2	33.75	33.60	-2	531	-0.38%
2019/08/28	4	33.15	5	33.76	33.60	-1	523	-0.19%
2019/08/23	0	0.00	1	33.00	33.40	-1	502	-0.20%
2019/08/21	0	0.00	2	33.10	33.25	-2	493	-0.41%
2019/08/20	32	32.88	4	33.14	33.00	28	502	5.57%
2019/07/31	3	32.23	0	0.00	32.55	3	629	0.48%
2019/07/23	0	0.00	4	32.70	32.50	-4	774	-0.52%
2019/07/16	0	0.00	1	33.35	33.15	-1	979	-0.10%
2019/07/11	0	0.00	2	34.15	34.15	-2	1,133	-0.18%
2019/07/10	1	34.45	0	0.00	34.15	1	1,241	0.08%
2019/07/09	2	34.30	2	34.30	34.90	0	1,236	0.00%
2019/06/26	6	32.65	0	0.00	32.65	6	1,622	0.37%
2019/06/25	4	32.65	0	0.00	32.75	4	1,709	0.23%
2019/06/21	0	0.00	2	32.10	32.40	-2	1,975	-0.10%
2019/06/20	5	31.90	0	0.00	31.70	5	1,965	0.25%
2019/06/11	3	30.93	0	0.00	30.80	3	2,176	0.14%
2019/06/10	1	30.30	0	0.00	30.25	1	2,181	0.05%
2019/05/31	0	0.00	1	31.00	31.50	-1	2,238	-0.04%
2019/05/24	1	31.35	1	30.90	30.65	0	2,432	0.00%
2019/05/17	3	33.08	0	0.00	32.75	3	2,544	0.12%
2019/05/16	0	0.00	1	34.00	33.70	-1	2,539	-0.04%
2019/05/13	0	0.00	1	33.30	33.70	-1	2,595	-0.04%
2019/05/09	1	35.60	4	34.65	34.80	-3	2,576	-0.12%
2019/05/08	1	36.35	1	36.30	36.60	0	2,561	0.00%
2019/05/06	2	37.10	0	0.00	36.80	2	2,560	0.08%
2019/05/03	1	37.00	3	38.03	38.20	-2	2,545	-0.08%
2019/05/02	0	0.00	1	37.45	37.45	-1	2,540	-0.04%
2019/04/30	2	36.63	1	37.20	37.20	1	2,544	0.04%
2019/04/29	6	38.28	3	35.80	36.35	3	2,567	0.12%
2019/04/25	4	40.18	0	0.00	39.80	4	2,599	0.15%
2019/04/23	0	0.00	1	39.30	39.55	-1	2,535	-0.04%
2019/04/19	1	38.90	0	0.00	38.30	1	2,455	0.04%
2019/04/18	0	0.00	2	39.00	38.90	-2	2,430	-0.08%
2019/04/17	0	0.00	4	41.36	41.15	-4	2,387	-0.17%
2019/04/16	3	39.98	12	39.04	40.20	-9	2,311	-0.39%
2019/04/15	7	38.49	6	38.19	38.40	1	2,194	0.05%
2019/04/12	6	37.70	0	0.00	37.70	6	2,174	0.28%
2019/04/11	0	0.00	6	37.97	37.25	-6	2,141	-0.28%
2019/04/10	2	39.00	0	0.00	38.45	2	2,081	0.10%
2019/04/08	3	38.35	2	38.30	37.85	1	1,962	0.05%
2019/04/03	3	37.97	2	37.88	38.40	1	1,917	0.05%
2019/04/01	1	36.00	6	36.98	36.00	-5	1,817	-0.28%
2019/03/27	11	38.25	5	38.50	38.40	6	1,696	0.35%
2019/03/26	2	35.80	13	36.24	36.85	-11	1,524	-0.72%
2019/03/25	1	33.40	0	0.00	33.50	1	1,429	0.07%
2019/03/18	0	0.00	4	35.78	35.80	-4	1,393	-0.29%
2019/03/15	0	0.00	3	32.35	33.00	-3	1,314	-0.23%
2019/03/12	1	33.35	0	0.00	33.20	1	1,343	0.07%
2019/03/11	1	33.40	0	0.00	33.40	1	1,395	0.07%
2019/03/07	3	34.20	0	0.00	33.05	3	1,442	0.21%
2019/03/04	5	34.10	0	0.00	34.00	5	1,450	0.34%
2019/02/27	4	34.40	5	35.85	34.40	-1	1,459	-0.07%
2019/02/26	10	36.38	7	36.96	35.30	3	1,439	0.21%
2019/02/21	2	33.53	0	0.00	34.00	2	1,352	0.15%
2019/02/20	10	34.30	1	35.05	34.20	9	1,384	0.65%
2019/02/14	15	33.40	17	33.00	33.00	-2	1,395	-0.14%
2019/02/13	5	33.14	1	33.30	33.35	4	1,372	0.29%
2019/02/11	1	31.05	0	0.00	30.70	1	1,342	0.07%
2019/01/30	1	31.05	0	0.00	31.05	1	1,342	0.07%
2019/01/29	0	0.00	5	32.10	31.30	-5	1,357	-0.37%
2019/01/28	0	0.00	4	32.50	32.35	-4	1,359	-0.29%
2019/01/21	5	33.65	1	33.50	33.50	4	1,394	0.29%
2019/01/18	0	0.00	1	33.50	33.50	-1	1,376	-0.07%
2018/12/24	1	29.60	0	0.00	29.60	1	1,560	0.06%
2018/12/19	0	0.00	2	30.75	30.60	-2	1,565	-0.13%
2018/12/14	0	0.00	2	32.83	32.50	-2	1,661	-0.12%
2018/12/13	1	33.30	2	33.78	33.70	-1	1,660	-0.06%
2018/12/12	2	31.40	0	0.00	31.40	2	1,630	0.12%
2018/12/10	1	30.50	1	29.55	30.25	0	1,649	0.00%
2018/12/06	2	31.58	0	0.00	31.15	2	1,651	0.12%
2018/12/05	0	0.00	1	34.00	33.60	-1	1,637	-0.06%
2018/12/04	2	35.38	0	0.00	35.40	2	1,659	0.12%
2018/11/29	1	34.00	0	0.00	33.70	1	1,640	0.06%
2018/11/19	0	0.00	1	34.50	33.95	-1	1,540	-0.06%
2018/11/16	2	32.25	2	32.90	31.80	0	1,502	0.00%
2018/11/15	1	31.25	0	0.00	31.25	1	1,447	0.07%
2018/11/14	0	0.00	2	28.60	28.45	-2	1,425	-0.14%
2018/11/13	0	0.00	1	28.70	28.90	-1	1,449	-0.07%
2018/11/09	2	30.50	2	28.30	28.30	0	1,456	0.00%
2018/11/07	4	30.69	1	30.95	30.95	3	1,507	0.20%
2018/11/06	0	0.00	1	30.25	30.25	-1	1,557	-0.06%
2018/11/02	3	30.50	1	30.65	30.50	2	1,583	0.13%
2018/10/31	3	27.78	0	0.00	28.20	3	1,608	0.19%
2018/10/26	1	29.45	2	29.50	27.45	-1	1,694	-0.06%
2018/10/25	2	28.55	0	0.00	28.75	2	1,684	0.12%
2018/10/22	0	0.00	1	32.20	31.80	-1	1,748	-0.06%
2018/10/18	2	31.55	0	0.00	31.50	2	1,781	0.11%
2018/10/16	4	33.00	0	0.00	32.45	4	1,797	0.22%
2018/10/05	0	0.00	3	37.20	34.55	-3	1,916	-0.16%
2018/10/03	3	40.40	0	0.00	40.00	3	2,017	0.15%
2018/09/27	0	0.00	2	40.00	40.00	-2	2,208	-0.09%
2018/09/26	1	40.40	1	40.55	40.55	0	2,294	0.00%
2018/09/25	1	42.15	1	41.20	40.95	0	2,424	0.00%
2018/09/21	2	39.83	0	0.00	40.90	2	2,463	0.08%
2018/09/17	2	42.75	0	0.00	42.30	2	3,557	0.06%
2018/09/14	0	0.00	1	42.30	43.30	-1	3,791	-0.03%
2018/09/11	4	41.73	0	0.00	41.60	4	4,035	0.10%
2018/09/10	2	38.80	5	40.87	40.85	-3	4,056	-0.07%
2018/09/07	2	40.70	0	0.00	40.70	2	4,066	0.05%
2018/08/30	2	48.60	0	0.00	48.60	2	4,571	0.04%
2018/08/29	0	0.00	2	49.00	49.45	-2	4,622	-0.04%
2018/08/28	2	48.30	0	0.00	48.10	2	4,709	0.04%
2018/08/27	0	0.00	2	48.95	49.20	-2	4,768	-0.04%
2018/08/24	0	0.00	4	47.60	47.60	-4	4,864	-0.08%
2018/08/22	4	47.45	0	0.00	47.45	4	5,199	0.08%
2018/08/20	2	48.40	0	0.00	48.00	2	5,549	0.04%
2018/08/17	4	50.00	0	0.00	49.30	4	5,836	0.07%
2018/08/16	0	0.00	2	50.20	51.30	-2	5,991	-0.03%
2018/08/15	4	50.25	2	51.10	49.90	2	6,160	0.03%
2018/08/14	4	50.56	24	49.57	50.90	-20	6,158	-0.32%
2018/08/13	5	50.86	18	51.46	50.50	-13	6,128	-0.21%
2018/08/10	13	56.85	0	0.00	55.50	13	6,099	0.21%
2018/08/09	5	58.10	0	0.00	58.20	5	6,083	0.08%
2018/08/08	1	55.20	5	55.70	55.20	-4	6,066	-0.07%
2018/08/07	5	55.18	22	55.11	55.60	-17	6,069	-0.28%
2018/08/06	0	0.00	1	57.40	56.90	-1	6,077	-0.02%
2018/07/26	12	61.63	2	62.50	60.80	10	6,125	0.16%
2018/07/24	0	0.00	1	61.20	60.70	-1	6,113	-0.02%
2018/07/23	2	58.75	1	59.00	59.50	1	6,104	0.02%
2018/07/18	1	61.00	0	0.00	59.30	1	6,043	0.02%
2018/07/17	4	63.65	0	0.00	62.30	4	5,993	0.07%
2018/07/13	0	0.00	1	64.30	64.20	-1	5,941	-0.02%
2018/07/12	0	0.00	1	63.50	63.70	-1	5,906	-0.02%
2018/07/11	6	65.18	6	66.43	64.70	0	5,866	0.00%
2018/07/10	2	63.95	2	65.30	64.50	0	5,781	0.00%
2018/07/09	3	66.17	0	0.00	65.30	3	5,750	0.05%
2018/07/06	0	0.00	4	67.90	67.40	-4	5,721	-0.07%
2018/07/05	0	0.00	6	68.60	66.50	-6	5,655	-0.11%
2018/07/04	29	67.33	6	67.00	68.20	23	5,609	0.41%
2018/07/03	1	66.60	20	67.60	65.90	-19	5,540	-0.34%
2018/07/02	3	71.00	0	0.00	70.50	3	5,429	0.06%
2018/06/29	1	72.70	15	72.83	72.10	-14	5,423	-0.26%
2018/06/28	8	71.63	6	71.88	70.90	2	5,288	0.04%
2018/06/27	12	70.52	14	69.49	72.70	-2	4,922	-0.04%
2018/06/26	14	67.68	15	67.21	66.10	-1	4,628	-0.02%
2018/06/25	14	67.02	1	67.30	66.80	13	4,457	0.29%
2018/06/22	4	64.70	0	0.00	63.00	4	4,266	0.09%
2018/06/21	0	0.00	1	65.00	65.80	-1	4,197	-0.02%
2018/06/20	2	59.60	0	0.00	60.60	2	4,086	0.05%
2018/06/19	3	63.90	0	0.00	63.10	3	4,123	0.07%
2018/06/14	0	0.00	5	64.60	62.50	-5	4,292	-0.12%
2018/06/13	14	63.93	0	0.00	63.80	14	4,244	0.33%
2018/06/12	15	66.72	2	65.30	65.10	13	4,152	0.31%
2018/06/11	0	0.00	6	61.63	63.00	-6	3,896	-0.15%
2018/06/08	2	59.50	0	0.00	58.00	2	3,810	0.05%
2018/06/07	5	61.10	0	0.00	60.70	5	3,768	0.13%
2018/06/06	0	0.00	11	61.08	60.30	-11	3,743	-0.29%
2018/06/05	1	59.00	0	0.00	59.00	1	3,690	0.03%
2018/05/31	10	63.55	0	0.00	62.20	10	3,498	0.29%
2018/05/30	1	65.30	1	64.00	63.60	0	3,439	0.00%
2018/05/29	1	62.30	6	61.92	62.00	-5	3,306	-0.15%
2018/05/28	1	63.00	0	0.00	62.30	1	3,317	0.03%
2018/05/25	7	58.80	1	57.20	58.60	6	3,125	0.19%
2018/05/24	12	55.81	1	54.60	56.50	11	2,815	0.39%
2018/05/23	2	52.10	4	52.60	53.20	-2	2,658	-0.08%
2018/05/22	1	48.40	1	48.75	48.50	0	2,483	0.00%
2018/05/21	0	0.00	11	49.98	50.00	-11	2,481	-0.44%
2018/05/18	0	0.00	1	47.45	47.35	-1	2,478	-0.04%
2018/05/17	1	48.50	0	0.00	48.30	1	2,504	0.04%
2018/05/15	3	49.23	2	49.43	49.10	1	2,579	0.04%
2018/05/11	1	48.10	10	48.35	48.15	-9	2,615	-0.34%
2018/05/09	1	48.50	0	0.00	48.60	1	2,627	0.04%
2018/05/08	3	50.20	4	49.76	50.00	-1	2,615	-0.04%
2018/05/07	3	50.07	3	50.17	50.90	0	2,613	0.00%
2018/05/04	1	47.90	6	47.51	48.00	-5	2,515	-0.20%
2018/05/03	1	44.75	0	0.00	44.60	1	2,482	0.04%
2018/04/30	1	44.65	0	0.00	45.50	1	2,613	0.04%
2018/04/24	3	42.95	2	43.00	42.65	1	2,652	0.04%
2018/04/17	0	0.00	2	46.88	46.85	-2	2,719	-0.07%
2018/04/16	3	46.12	0	0.00	45.75	3	2,727	0.11%
2018/04/13	1	46.10	4	46.30	46.10	-3	2,811	-0.11%
2018/04/12	0	0.00	1	45.80	46.10	-1	2,949	-0.03%
2018/04/11	0	0.00	1	46.45	46.45	-1	2,996	-0.03%
2018/04/10	0	0.00	1	48.90	47.75	-1	3,120	-0.03%
2018/04/02	3	51.00	2	52.00	50.50	1	3,534	0.03%
2018/03/31	8	50.90	10	51.60	50.00	-2	3,485	-0.06%
2018/03/28	0	0.00	1	49.05	49.20	-1	3,454	-0.03%
2018/03/27	3	48.15	3	48.27	48.20	0	3,442	0.00%
2018/03/26	3	46.43	3	46.47	46.25	0	3,436	0.00%
2018/03/23	7	46.23	2	47.00	45.90	5	3,513	0.14%
2018/03/22	3	50.12	9	49.97	48.45	-6	3,557	-0.17%
2018/03/21	12	49.52	3	49.58	48.50	9	3,555	0.25%
2018/03/20	2	47.53	3	49.95	49.95	-1	3,537	-0.03%
2018/03/16	0	0.00	1	45.40	45.40	-1	3,779	-0.03%
2018/03/15	1	45.55	0	0.00	45.55	1	4,008	0.02%
2018/03/14	1	46.40	0	0.00	45.65	1	4,107	0.02%
2018/03/13	7	46.11	22	46.44	45.50	-15	4,161	-0.36%
2018/03/12	1	45.75	0	0.00	45.35	1	4,173	0.02%
2018/03/09	12	45.35	0	0.00	45.35	12	4,226	0.28%
2018/03/08	1	45.30	1	46.40	46.00	0	4,319	0.00%
2018/03/07	0	0.00	2	45.83	45.30	-2	4,470	-0.04%
2018/03/06	1	48.30	1	48.30	47.50	0	4,648	0.00%
2018/03/05	5	50.00	2	47.35	47.85	3	4,758	0.06%
2018/03/02	8	47.34	7	47.36	47.00	1	4,706	0.02%
2018/03/01	3	47.65	11	47.49	48.20	-8	4,707	-0.17%
2018/02/27	1	42.20	0	0.00	43.85	1	4,690	0.02%
2018/02/21	1	40.00	0	0.00	40.05	1	4,899	0.02%
2018/02/09	2	37.53	3	37.43	39.60	-1	4,916	-0.02%
2018/02/08	2	38.35	3	37.57	39.10	-1	4,933	-0.02%
2018/02/07	1	40.00	2	40.00	37.85	-1	4,993	-0.02%
2018/02/06	3	38.90	2	41.10	39.30	1	5,057	0.02%
2018/02/05	1	43.50	0	0.00	43.20	1	5,016	0.02%
2018/02/02	4	46.65	4	45.25	45.10	0	5,018	0.00%
2018/02/01	1	48.20	0	0.00	47.65	1	5,017	0.02%
2018/01/30	7	49.30	6	50.42	48.60	1	5,058	0.02%
2018/01/26	6	48.72	4	48.25	49.00	2	5,082	0.04%
2018/01/25	12	49.66	11	47.74	48.40	1	5,076	0.02%
2018/01/24	5	53.32	6	53.62	52.30	-1	5,033	-0.02%
2018/01/22	3	54.83	2	55.50	55.60	1	5,186	0.02%
2018/01/19	3	53.50	0	0.00	53.80	3	5,443	0.06%
2018/01/18	1	53.30	0	0.00	53.10	1	5,638	0.02%
2018/01/17	1	53.00	0	0.00	53.10	1	5,844	0.02%
2018/01/16	1	53.10	2	53.70	53.00	-1	5,974	-0.02%
2018/01/15	7	54.41	1	53.30	53.30	6	6,020	0.10%
2018/01/12	0	0.00	5	52.40	52.70	-5	6,022	-0.08%
2018/01/11	12	51.93	1	51.90	51.90	11	6,023	0.18%
2018/01/10	16	54.80	1	55.00	54.50	15	5,969	0.25%
2018/01/09	1	57.20	16	57.45	57.00	-15	5,983	-0.25%
2018/01/05	13	55.65	3	55.27	55.70	10	5,948	0.17%
2018/01/04	8	56.64	8	55.46	55.70	0	6,082	0.00%
2018/01/03	8	54.44	16	54.59	54.70	-8	5,946	-0.13%
2018/01/02	12	51.33	15	53.76	54.00	-3	5,866	-0.05%