華擎 (3515)-元大-福營券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
221.0
漲跌
--
漲幅
0.00%
成交量
660張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	225.00	1	222.50	221.00	0	2,057	0.00%
2024/04/19	0	0.00	0.3	233.00	228.00	-0.3	2,059	-0.02%
2024/04/16	0	0.00	5	239.00	232.50	-5	2,105	-0.24%
2024/04/15	2	251.50	0	0.00	246.00	2	2,121	0.09%
2024/04/12	1	258.50	1	261.50	260.50	0	2,116	0.00%
2024/04/08	1	262.00	0	0.00	258.50	1	2,154	0.05%
2024/04/01	1	255.52	0	0.00	256.00	1	2,176	0.05%
2024/03/26	2	264.50	1	264.00	258.00	1	2,304	0.04%
2024/03/25	1	269.50	0	0.00	263.50	1	2,380	0.04%
2024/03/22	2	270.54	0	0.00	268.50	2	2,464	0.08%
2024/03/21	2	263.00	1	268.00	271.00	1	2,539	0.04%
2024/03/20	8	265.75	6	261.42	260.00	2	2,568	0.08%
2024/03/19	2	257.25	1	261.50	254.00	1	2,548	0.04%
2024/03/18	0	0.00	1	255.50	254.50	-1	2,562	-0.04%
2024/03/14	0	0.00	1	261.00	253.00	-1	2,621	-0.04%
2024/03/13	1	263.50	0.1	273.00	262.00	0.9	2,740	0.03%
2024/03/12	2.1	280.46	2	287.25	275.00	0.1	2,826	0.00%
2024/03/11	1	275.00	0	0.00	277.00	1	2,841	0.04%
2024/03/08	2.3	285.39	0.2	291.34	281.50	2.1	2,818	0.08%
2024/03/07	1	300.50	5	307.00	308.50	-4	2,719	-0.15%
2024/03/06	3	304.99	8.3	300.69	304.00	-5.3	2,634	-0.20%
2024/03/05	7	298.50	6	298.17	307.00	1	2,563	0.04%
2024/03/04	12	280.38	3.1	282.23	279.50	8.9	2,418	0.37%
2024/03/01	2.5	277.40	6.6	275.77	278.50	-4.1	2,262	-0.18%
2024/02/29	2	247.00	4.3	247.67	253.50	-2.3	2,161	-0.11%
2024/02/27	0.4	232.21	0	0.00	230.50	0.4	2,064	0.02%
2024/02/26	1.7	240.92	1	236.00	236.00	0.7	2,083	0.03%
2024/02/23	0	0.00	3.2	249.22	249.50	-3.2	2,177	-0.15%
2024/02/22	3	240.33	0	0.00	241.00	3	2,210	0.14%
2024/02/20	1	242.50	2	241.00	245.00	-1	2,215	-0.05%
2024/02/19	0	0.00	1	240.00	239.00	-1	2,206	-0.05%
2024/02/16	1.2	250.85	0	0.00	252.00	1.2	2,188	0.05%
2024/02/15	0	0.00	1	245.00	245.00	-1	2,163	-0.05%
2024/02/05	1	235.00	1	234.00	233.50	0	2,141	0.00%
2024/02/01	1	229.00	0	0.00	230.00	1	2,123	0.05%
2024/01/26	0	0.00	1	236.50	236.00	-1	2,099	-0.05%
2024/01/25	1	244.50	0	0.00	243.00	1	2,110	0.05%
2024/01/24	2	242.25	2	241.50	239.50	0	2,104	0.00%
2024/01/23	0	0.00	1	241.50	241.50	-1	2,105	-0.05%
2024/01/22	1	246.50	0	0.00	247.50	1	2,099	0.05%
2024/01/19	1	231.50	0	0.00	238.50	1	2,081	0.05%
2024/01/16	0	0.00	1	238.00	238.00	-1	2,063	-0.05%
2024/01/12	1	240.00	10	238.66	238.50	-9	2,073	-0.44%
2024/01/11	0	245.00	0	0.00	246.00	0	2,062	0.00%
2024/01/10	4	242.50	3	237.50	237.00	1	2,060	0.05%
2024/01/09	1	241.00	3	245.50	243.00	-2	2,045	-0.10%
2024/01/05	2	234.00	0	0.00	231.00	2	2,036	0.10%
2024/01/04	3	239.67	1	236.50	235.50	2	2,031	0.10%
2024/01/03	0	0.00	1	248.00	243.50	-1	2,027	-0.05%
2024/01/02	2	249.25	1	252.00	247.00	1	2,022	0.05%
2023/12/29	0	0.00	0.2	257.00	257.00	-0.2	2,007	-0.01%
2023/12/28	1	256.00	3	260.50	254.50	-2	2,003	-0.10%
2023/12/27	3	258.50	1	258.00	258.00	2	2,001	0.10%
2023/12/26	1	257.00	2	252.50	252.00	-1	1,991	-0.05%
2023/12/25	2	255.00	2	254.25	254.50	0	1,983	0.00%
2023/12/22	2	258.25	2	257.75	254.50	0	1,970	0.00%
2023/12/21	1	251.00	3	253.67	255.00	-2	1,942	-0.10%
2023/12/20	2	252.75	2	251.25	250.50	0	1,902	0.00%
2023/12/19	4	245.75	7	244.71	251.00	-3	1,830	-0.16%
2023/12/18	4	242.35	4	244.50	245.50	0	1,756	0.00%
2023/12/15	0	0.00	3	232.00	234.00	-3	1,707	-0.18%
2023/12/14	2	227.50	0	0.00	227.50	2	1,628	0.12%
2023/12/13	2	226.00	0	0.00	225.00	2	1,613	0.12%
2023/12/12	3	230.67	1	227.00	225.50	2	1,580	0.13%
2023/12/11	1	230.00	7	232.43	232.00	-6	1,572	-0.38%
2023/12/08	4	236.88	5	237.40	230.00	-1	1,519	-0.07%
2023/12/07	5.2	220.48	3	222.50	221.00	2.2	1,390	0.16%
2023/12/06	1	206.00	4	211.75	218.50	-3	1,275	-0.24%
2023/12/05	2	202.00	0	0.00	199.00	2	1,216	0.16%
2023/11/30	1	211.00	2.3	213.85	213.00	-1.3	1,208	-0.11%
2023/11/29	0	0.00	2	210.00	210.00	-2	1,183	-0.17%
2023/11/28	3	198.50	0	0.00	199.50	3	1,149	0.26%
2023/11/27	1	197.00	0	0.00	195.50	1	1,152	0.09%
2023/11/24	7	201.29	1	201.00	201.00	6	1,151	0.52%
2023/11/22	16	209.09	4	211.88	207.50	12	1,126	1.07%
2023/11/21	0	0.00	3	210.00	210.00	-3	1,021	-0.29%
2023/11/17	1	193.00	1	193.00	192.50	0	1,031	0.00%
2023/11/16	1	189.00	0	0.00	188.50	1	1,071	0.09%
2023/11/15	0	0.00	1	192.00	188.50	-1	1,149	-0.09%
2023/11/09	1	188.50	0	0.00	185.00	1	1,342	0.07%
2023/11/08	1	190.50	0	0.00	188.00	1	1,346	0.07%
2023/11/02	0	0.00	1	190.00	191.00	-1	1,475	-0.07%
2023/11/01	1	180.50	2	180.00	180.50	-1	1,518	-0.07%
2023/10/26	1	188.00	0	0.00	188.50	1	1,693	0.06%
2023/10/24	5	188.30	5	191.10	191.50	0	1,765	0.00%
2023/10/23	0	0.00	1	189.00	184.00	-1	1,850	-0.05%
2023/10/20	1	185.50	1	185.00	185.00	0	1,987	0.00%
2023/10/19	1	192.00	0	0.00	191.00	1	2,060	0.05%
2023/10/18	0	0.00	2	193.50	191.00	-2	2,179	-0.09%
2023/10/17	0	0.00	2	203.50	202.00	-2	2,251	-0.09%
2023/10/16	1	203.50	0	0.00	204.50	1	2,386	0.04%
2023/10/13	6	205.75	2	204.00	204.00	4	2,596	0.15%
2023/10/12	0	0.00	2	220.25	219.00	-2	2,725	-0.07%
2023/10/11	3	215.50	3	217.83	209.00	0	2,819	0.00%
2023/10/06	0	0.00	0	216.00	217.00	0	3,056	0.00%
2023/10/04	1	211.50	0	0.00	215.00	1	3,427	0.03%
2023/10/03	1	216.00	0	0.00	219.00	1	3,468	0.03%
2023/10/02	2	219.00	2	219.25	219.50	0	3,504	0.00%
2023/09/28	1	212.50	0	0.00	212.00	1	3,569	0.03%
2023/09/27	0	0.00	1	215.00	217.00	-1	3,638	-0.03%
2023/09/26	0	0.00	2	213.25	211.00	-2	3,804	-0.05%
2023/09/25	2	208.25	0	0.00	208.00	2	3,875	0.05%
2023/09/21	1	204.59	1	207.00	205.50	0	3,976	0.00%
2023/09/19	0	0.00	9	203.22	201.00	-9	3,970	-0.23%
2023/09/18	0	0.00	1	204.50	202.00	-1	4,067	-0.02%
2023/09/15	3	208.50	1	207.00	210.00	2	4,183	0.05%
2023/09/14	10	205.55	0	0.00	206.00	10	4,245	0.24%
2023/09/12	1	210.50	2	208.75	208.00	-1	4,400	-0.02%
2023/09/11	0	0.00	1	212.49	211.00	-1	4,471	-0.02%
2023/09/08	0	0.00	2	219.00	217.00	-2	4,561	-0.04%
2023/09/07	0	0.00	0	225.00	221.00	0	4,725	0.00%
2023/09/06	1	224.00	0	0.00	222.50	1	4,897	0.02%
2023/09/05	1	225.50	1.1	228.54	224.50	-0.1	4,959	0.00%
2023/09/04	1	224.51	2	228.50	229.00	-1	5,055	-0.02%
2023/09/01	1	231.50	2	227.75	227.00	-1	5,073	-0.02%
2023/08/31	1	231.00	0	233.00	234.00	1	5,113	0.02%
2023/08/29	2	234.75	1	234.00	234.00	1	5,226	0.02%
2023/08/28	1	237.00	3	235.17	237.00	-2	5,230	-0.04%
2023/08/25	3	242.17	2	242.25	239.50	1	5,297	0.02%
2023/08/24	1	251.50	2.2	260.32	251.50	-1.2	5,381	-0.02%
2023/08/23	0	250.50	0	251.00	250.00	0	5,386	0.00%
2023/08/22	3	257.50	2	260.00	254.50	1	5,486	0.02%
2023/08/21	1	241.01	2	250.75	250.00	-1	5,467	-0.02%
2023/08/18	2	255.00	6	263.01	256.50	-4	5,384	-0.07%
2023/08/17	1	251.49	1	254.00	250.50	0	5,242	0.00%
2023/08/16	0	0.00	0.1	232.00	235.50	-0.1	5,198	0.00%
2023/08/15	1.1	228.90	0	231.00	228.50	1	5,186	0.02%
2023/08/14	0	222.00	0	226.50	225.00	0	5,178	0.00%
2023/08/11	2	226.75	2.2	227.75	226.50	-0.2	5,167	0.00%
2023/08/10	1	231.50	2	232.75	233.00	-1	5,141	-0.02%
2023/08/09	2	238.00	2	239.75	241.00	0	5,096	0.00%
2023/08/08	1	243.50	1	243.00	243.00	0	5,064	0.00%
2023/08/07	1	235.50	1	239.50	242.00	0	5,013	0.00%
2023/08/04	2	232.50	0	0.00	233.50	2	4,954	0.04%
2023/08/02	2	236.75	4.1	232.40	232.50	-2.1	4,919	-0.04%
2023/08/01	0.1	246.00	0	0.00	247.50	0.1	4,868	0.00%
2023/07/31	1.1	256.19	1	249.98	253.00	0	4,825	0.00%
2023/07/28	1	259.99	0	259.00	262.50	1	4,767	0.02%
2023/07/27	0.1	258.50	0	0.00	258.00	0.1	4,732	0.00%
2023/07/26	4	267.01	0	0.00	261.00	4	4,685	0.09%
2023/07/25	7.1	282.98	4	290.13	272.00	3.1	4,593	0.07%
2023/07/24	3	272.85	3	275.83	275.00	0	4,448	0.00%
2023/07/21	2	273.05	5	276.00	277.00	-3	4,361	-0.07%
2023/07/20	5	275.60	5	277.30	273.50	0	4,252	0.00%
2023/07/19	3	286.67	1	282.00	280.50	2	4,158	0.05%
2023/07/18	4	281.63	8	283.06	286.00	-4	4,029	-0.10%
2023/07/17	6	267.00	8	272.19	272.00	-2	3,817	-0.05%
2023/07/14	2	255.00	1	245.50	257.50	1	3,659	0.03%
2023/07/13	6	263.67	2	265.25	248.50	4	3,559	0.11%
2023/07/12	11	257.32	9	256.61	257.00	2	3,311	0.06%
2023/07/11	4	241.75	5.5	243.45	250.00	-1.5	3,085	-0.05%
2023/07/07	1	222.00	1	219.50	222.00	0	2,909	0.00%
2023/07/06	3.5	228.86	3	229.00	226.50	0.5	2,871	0.02%
2023/07/05	4	230.13	1	223.50	225.00	3	2,790	0.11%
2023/07/04	2	230.80	4	232.38	236.50	-2	2,709	-0.07%
2023/07/03	2	226.50	0.1	232.51	221.00	1.9	2,530	0.08%
2023/06/30	1	218.00	1	222.00	222.50	0	2,435	0.00%
2023/06/29	0	0.00	4.1	217.04	220.50	-4.1	2,393	-0.17%
2023/06/28	0	0.00	0	210.50	209.00	0	2,311	0.00%
2023/06/27	3	211.83	1	209.00	208.00	2	2,290	0.09%
2023/06/26	10.1	228.85	5	223.40	216.50	5.1	2,245	0.23%
2023/06/21	2	233.75	6.2	233.58	230.00	-4.2	2,154	-0.19%
2023/06/20	0.1	216.50	0	0.00	222.00	0.1	2,036	0.00%
2023/06/19	6	225.00	6	225.25	224.00	0	1,980	0.00%
2023/06/16	1.1	219.32	10	216.70	217.50	-8.9	1,924	-0.46%
2023/06/15	15	214.27	12	213.33	208.50	3	1,825	0.16%
2023/06/14	10	212.95	9	212.39	208.50	1	1,766	0.06%
2023/06/13	8.1	224.91	12	225.13	226.50	-4	1,681	-0.23%
2023/06/12	10	215.40	6	217.83	219.50	4	1,533	0.26%
2023/06/09	1	194.00	2	199.25	201.00	-1	1,388	-0.07%
2023/06/08	7	179.57	9	182.33	183.00	-2	1,345	-0.15%
2023/06/07	1	167.50	1	169.50	168.00	0	1,299	0.00%
2023/06/06	3	165.67	1	166.00	167.00	2	1,276	0.16%
2023/06/05	0	0.00	3	165.00	166.00	-3	1,248	-0.24%
2023/06/02	7	162.29	10	163.60	162.50	-3	1,210	-0.25%
2023/06/01	2	156.00	0	0.00	157.50	2	1,135	0.18%
2023/05/31	0	0.00	2	160.00	158.50	-2	1,124	-0.18%
2023/05/30	13	158.15	10	156.90	155.00	3	1,050	0.29%
2023/05/29	6	154.25	6	154.50	154.00	0	968	0.00%
2023/05/26	6	150.58	10	151.30	152.00	-4	1,035	-0.39%
2023/05/25	4	143.00	4	146.00	142.50	0	1,025	0.00%
2023/05/23	1	137.50	0	0.00	139.00	1	1,002	0.10%
2023/05/22	0	0.00	1	139.50	138.00	-1	1,019	-0.10%
2023/05/18	3	137.00	1	136.50	136.50	2	1,048	0.19%
2023/05/17	0	0.00	1	136.50	136.50	-1	1,049	-0.10%
2023/05/15	3	130.00	3	131.00	131.00	0	1,117	0.00%
2023/05/04	0	0.00	1	132.50	132.00	-1	1,223	-0.08%
2023/05/03	1	133.00	0	0.00	133.00	1	1,255	0.08%
2023/05/02	0	0.00	1	137.00	137.00	-1	1,264	-0.08%
2023/04/28	0	0.00	1	134.50	135.50	-1	1,294	-0.08%
2023/04/27	0	0.00	1	132.50	132.00	-1	1,293	-0.08%
2023/04/25	6	134.08	0	0.00	129.00	6	1,384	0.43%
2023/04/21	2	134.00	1	132.50	131.50	1	1,429	0.07%
2023/04/20	0	0.00	1	137.50	136.50	-1	1,457	-0.07%
2023/04/19	3	139.00	0	0.00	138.00	3	1,510	0.20%
2023/04/18	4	140.75	0	0.00	140.50	4	1,537	0.26%
2023/04/13	2	142.75	0	0.00	142.50	2	1,863	0.11%
2023/04/12	0	0.00	2	147.00	145.00	-2	1,915	-0.10%
2023/04/11	1	142.50	2	145.00	143.00	-1	1,988	-0.05%
2023/03/30	0	0.00	1	141.00	140.00	-1	2,095	-0.05%
2023/03/28	1	138.00	0	0.00	137.50	1	2,206	0.05%
2023/03/27	0	0.00	1	141.00	141.50	-1	2,252	-0.04%
2023/03/24	1	141.50	0	0.00	141.00	1	2,394	0.04%
2023/03/23	1	140.00	0	0.00	141.00	1	2,797	0.04%
2023/03/22	0	0.00	2	141.25	140.50	-2	2,910	-0.07%
2023/03/21	2	137.50	2	138.00	138.00	0	2,924	0.00%
2023/03/20	0	0.00	3	138.50	139.00	-3	2,984	-0.10%
2023/03/16	5	135.00	0	0.00	134.50	5	2,982	0.17%
2023/03/15	2	137.50	0	0.00	136.50	2	2,981	0.07%
2023/03/14	1	136.50	1	142.50	138.00	0	2,968	0.00%
2023/03/13	0	0.00	1	137.50	139.50	-1	2,949	-0.03%
2023/03/10	7	140.64	1	141.00	141.00	6	2,948	0.20%
2023/03/09	0	0.00	1.1	151.00	150.50	-1.1	2,966	-0.04%
2023/03/08	1	151.50	0	0.00	151.00	1	2,983	0.03%
2023/03/01	3	154.50	3	153.00	154.50	0	3,350	0.00%
2023/02/24	10	165.05	5	163.50	158.50	5	3,358	0.15%
2023/02/23	3	161.33	9	164.56	168.00	-6	3,320	-0.18%
2023/02/22	1	151.00	1	151.50	153.00	0	3,407	0.00%
2023/02/21	1	154.00	1	153.00	153.00	0	3,643	0.00%
2023/02/20	1	151.50	2	154.00	154.00	-1	3,685	-0.03%
2023/02/15	0	0.00	1	148.50	147.00	-1	3,727	-0.03%
2023/02/13	6	152.17	3	155.67	149.00	3	3,751	0.08%
2023/02/10	1	150.00	1	150.00	148.00	0	3,716	0.00%
2023/02/08	0	0.00	1	152.50	152.00	-1	3,802	-0.03%
2023/02/07	1	149.50	2	150.25	152.50	-1	3,809	-0.03%
2023/02/03	3	149.17	2	147.50	147.00	1	3,805	0.03%
2023/02/02	1	155.00	1	154.00	151.50	0	3,800	0.00%
2023/02/01	0	0.00	1	151.50	152.00	-1	3,795	-0.03%
2023/01/31	2	148.50	1	148.50	151.50	1	3,832	0.03%
2023/01/30	0	0.00	1	152.00	150.00	-1	3,953	-0.03%
2023/01/17	6	146.75	0	0.00	145.50	6	4,033	0.15%
2023/01/13	6	150.50	5	149.50	146.50	1	4,062	0.02%
2023/01/12	0	0.00	2	148.50	145.00	-2	4,054	-0.05%
2023/01/11	4	146.63	0	0.00	147.50	4	4,116	0.10%
2023/01/09	3	151.33	4	153.00	156.00	-1	4,065	-0.02%
2023/01/06	0	0.00	1	149.00	150.00	-1	4,016	-0.02%
2023/01/05	2	154.00	2	154.00	147.00	0	3,990	0.00%
2023/01/04	1	150.00	2	150.50	149.00	-1	3,891	-0.03%
2023/01/03	3	149.50	7	149.79	149.00	-4	3,838	-0.10%
2022/12/30	1	143.00	1	142.00	142.00	0	3,662	0.00%
2022/12/29	2	142.50	7	143.43	143.00	-5	3,609	-0.14%
2022/12/28	1	134.50	1	135.50	135.00	0	3,518	0.00%
2022/12/27	2	138.25	1	139.00	139.50	1	3,511	0.03%
2022/12/23	2	139.00	0	0.00	140.50	2	3,467	0.06%
2022/12/21	2	136.25	1	134.00	133.00	1	3,430	0.03%
2022/12/20	3	138.33	2	138.75	135.50	1	3,393	0.03%
2022/12/19	4.3	141.69	0	0.00	141.00	4.3	3,335	0.13%
2022/12/16	5	148.80	8	146.69	148.50	-3	3,307	-0.09%
2022/12/15	12	145.96	16	151.72	151.00	-4	3,199	-0.13%
2022/12/14	5	135.00	10	142.50	143.50	-5	2,816	-0.18%
2022/12/13	1	132.50	2	131.00	130.50	-1	2,739	-0.04%
2022/12/12	1	128.50	4	132.50	128.50	-3	2,744	-0.11%
2022/12/07	0	0.00	1	127.50	125.00	-1	2,884	-0.03%
2022/12/06	1	127.50	0	0.00	127.50	1	2,945	0.03%
2022/12/02	3	130.83	9	131.33	130.00	-6	2,944	-0.20%
2022/12/01	16	133.44	0	0.00	131.50	16	2,919	0.55%
2022/11/30	3	128.50	2	130.25	130.00	1	2,850	0.04%
2022/11/29	16	129.19	21	128.83	128.50	-5	2,828	-0.18%
2022/11/28	16	135.13	0	0.00	132.50	16	2,782	0.57%
2022/11/24	1	122.50	1	124.50	124.50	0	2,510	0.00%
2022/11/23	4	124.75	2	123.25	122.00	2	2,482	0.08%
2022/11/21	2	131.00	2	131.00	129.50	0	2,397	0.00%
2022/11/18	6	126.67	5	128.50	131.50	1	2,315	0.04%
2022/11/17	6	119.50	18	122.81	124.50	-12	2,118	-0.57%
2022/11/11	4	103.50	2	101.50	101.50	2	1,799	0.11%
2022/11/10	1	104.50	1	104.00	105.00	0	1,741	0.00%
2022/11/09	2	104.25	3	104.00	106.00	-1	1,735	-0.06%
2022/11/08	6	103.33	1	105.50	102.00	5	1,716	0.29%
2022/11/07	1	104.00	0	0.00	103.50	1	1,709	0.06%
2022/11/04	5	100.00	0	0.00	101.00	5	1,644	0.30%
2022/11/03	1	100.00	1	101.50	103.00	0	1,621	0.00%
2022/10/28	2	101.00	6	99.65	98.80	-4	1,564	-0.26%
2022/10/27	2	103.00	2	102.50	102.50	0	1,543	0.00%
2022/10/26	3	102.67	7	102.86	100.50	-4	1,477	-0.27%
2022/10/25	8	98.83	6	99.23	99.10	2	1,347	0.15%
2022/10/24	2	97.15	16	98.20	98.00	-14	1,248	-1.12%
2022/10/20	5	93.84	2	93.35	91.40	3	1,184	0.25%
2022/10/19	7	96.07	8	95.41	94.70	-1	1,149	-0.09%
2022/10/18	5	90.84	4	92.08	91.00	1	1,074	0.09%
2022/10/13	1	85.80	2	83.30	83.00	-1	1,078	-0.09%
2022/10/11	0	0.00	1	86.10	85.10	-1	1,124	-0.09%
2022/10/07	1	88.80	1	89.50	88.80	0	1,120	0.00%
2022/10/04	0	0.00	1	89.00	88.90	-1	1,138	-0.09%
2022/10/03	10	86.60	0	0.00	85.90	10	1,146	0.87%
2022/09/29	0	0.00	0.1	86.10	85.50	-0.1	1,154	-0.01%
2022/09/28	1	87.00	1	84.10	83.20	0	1,153	0.00%
2022/09/27	2	87.35	0	0.00	88.00	2	1,148	0.17%
2022/09/26	1	86.50	0	0.00	86.50	1	1,141	0.09%
2022/09/23	0	0.00	2	92.15	91.10	-2	1,135	-0.18%
2022/09/22	6	94.22	4	93.63	93.20	2	1,114	0.18%
2022/09/21	3	97.93	0	0.00	97.30	3	1,078	0.28%
2022/09/19	2.1	106.02	2	105.25	108.50	0.1	1,008	0.01%
2022/09/16	1	105.00	1	103.50	103.00	0	979	0.00%
2022/09/15	2	109.00	3	108.17	107.00	-1	962	-0.10%
2022/09/14	7	108.93	3	108.50	108.00	4	919	0.43%
2022/09/13	2	107.25	3	105.33	107.00	-1	772	-0.13%
2022/09/12	0	0.00	7	97.46	100.00	-7	721	-0.97%
2022/09/05	1	92.30	1	91.40	91.50	0	756	0.00%
2022/09/02	1	94.00	0	0.00	93.60	1	763	0.13%
2022/09/01	4	94.80	1	95.00	94.50	3	765	0.39%
2022/08/30	1	94.80	0	0.00	95.20	1	765	0.13%
2022/08/29	1	95.20	1	94.70	95.10	0	762	0.00%
2022/08/25	1	103.00	0	0.00	103.50	1	742	0.13%
2022/08/22	1	99.50	0	0.00	99.60	1	739	0.14%
2022/08/17	3	100.00	0	0.00	100.50	3	763	0.39%
2022/08/16	1	99.10	0	0.00	99.00	1	765	0.13%
2022/08/12	1	91.90	1	94.80	95.90	0	760	0.00%
2022/08/02	0	0.00	2	95.45	95.80	-2	773	-0.26%
2022/08/01	0	0.00	1	98.50	98.50	-1	784	-0.13%
2022/07/26	1	98.40	0	0.00	96.40	1	795	0.13%
2022/07/20	0	0.00	1	102.00	101.00	-1	800	-0.12%
2022/07/19	2	104.25	2	104.00	102.50	0	785	0.00%
2022/07/14	1	96.00	0	0.00	96.10	1	731	0.14%
2022/07/13	2	107.00	0	108.50	107.00	2	724	0.27%
2022/07/12	1	101.51	0	0.00	103.00	1	722	0.14%
2022/07/11	1	105.50	0	0.00	105.50	1	722	0.14%
2022/07/06	0	0.00	1	106.50	105.50	-1	708	-0.14%
2022/07/04	1	104.50	0	0.00	105.00	1	736	0.14%
2022/06/30	1	108.50	0	0.00	109.00	1	771	0.13%
2022/06/23	2	114.50	2	115.00	115.00	0	898	0.00%
2022/06/22	3	116.67	2	118.00	115.00	1	903	0.11%
2022/06/20	0	0.00	1	122.01	117.50	-1	892	-0.11%
2022/06/17	7	124.93	0	0.00	123.00	7	872	0.80%
2022/06/16	1	135.00	0	0.00	135.00	1	828	0.12%
2022/06/13	3	142.83	0	0.00	142.50	3	873	0.34%
2022/06/10	2	151.25	1	150.50	150.50	1	876	0.11%
2022/06/09	1	150.50	0	0.00	154.00	1	918	0.11%
2022/06/08	0	0.00	1	154.00	151.50	-1	978	-0.10%
2022/06/06	1	150.50	0	0.00	150.50	1	1,027	0.10%
2022/05/30	0	0.00	1	154.00	156.00	-1	1,165	-0.09%
2022/05/27	0	0.00	1	149.00	148.00	-1	1,184	-0.08%
2022/05/26	1	143.50	5	147.00	143.50	-4	1,233	-0.32%
2022/05/24	1	148.50	1	149.50	148.50	0	1,275	0.00%
2022/05/20	4	153.88	2	154.50	154.00	2	1,348	0.15%
2022/05/19	0	0.00	1	155.00	158.00	-1	1,365	-0.07%
2022/05/18	0	0.00	1	161.50	159.50	-1	1,390	-0.07%
2022/05/17	4	156.50	4	157.88	160.00	0	1,390	0.00%
2022/05/13	0	0.00	1	156.50	157.50	-1	1,408	-0.07%
2022/05/11	0	0.00	0	153.00	155.00	0	1,415	0.00%
2022/05/10	0	157.50	0	0.00	154.00	0	1,414	0.00%
2022/05/09	2	152.75	0	0.00	151.00	2	1,421	0.14%
2022/05/06	1	158.50	0	0.00	158.50	1	1,431	0.07%
2022/05/05	3	165.17	3	165.67	164.00	0	1,433	0.00%
2022/05/04	1	160.00	3	161.33	162.50	-2	1,444	-0.14%
2022/05/03	2	161.75	0	0.00	159.50	2	1,460	0.14%
2022/04/29	1	167.50	1	166.00	166.00	0	1,462	0.00%
2022/04/28	1	163.50	1	166.50	165.00	0	1,469	0.00%
2022/04/27	1	162.00	0	0.00	166.50	1	1,474	0.07%
2022/04/26	2	160.75	4	164.25	167.00	-2	1,459	-0.14%
2022/04/25	1	164.50	1	167.00	164.00	0	1,454	0.00%
2022/04/22	1	172.00	0	0.00	172.00	1	1,457	0.07%
2022/04/21	1	175.00	0	0.00	172.50	1	1,467	0.07%
2022/04/19	2	173.50	3	174.67	174.50	-1	1,485	-0.07%
2022/04/15	1	170.50	0	0.00	170.00	1	1,543	0.06%
2022/04/14	0	0.00	1	180.00	176.00	-1	1,597	-0.06%
2022/04/12	2	175.00	1	175.00	174.50	1	1,726	0.06%
2022/04/08	2	186.25	1	181.50	180.50	1	1,774	0.06%
2022/03/31	2	211.50	7	208.71	215.00	-5	1,793	-0.28%
2022/03/25	1	199.00	1	200.00	198.00	0	1,862	0.00%
2022/03/24	3	199.50	1	202.50	199.00	2	1,882	0.11%
2022/03/22	4	197.50	0	0.00	200.00	4	2,015	0.20%
2022/03/18	1	202.50	1	200.00	203.50	0	2,212	0.00%
2022/03/14	1	194.00	1	196.50	201.00	0	2,670	0.00%
2022/03/11	4	202.75	3	198.50	201.00	1	2,715	0.04%
2022/03/10	1	213.50	1	216.00	216.00	0	2,708	0.00%
2022/03/09	0	0.00	1	210.00	206.00	-1	2,721	-0.04%
2022/03/08	1	205.50	0	0.00	205.00	1	2,793	0.04%
2022/03/07	1	218.50	0	0.00	212.00	1	2,876	0.03%
2022/03/04	2	226.50	2	226.50	229.00	0	2,974	0.00%
2022/03/03	0	238.00	0	0.00	239.50	0	2,985	0.00%
2022/03/01	1	237.00	1	239.00	242.00	0	3,105	0.00%
2022/02/25	0	0.00	1	223.00	225.00	-1	3,078	-0.03%
2022/02/22	2	211.50	1	213.50	213.00	1	3,149	0.03%
2022/02/15	2	231.50	1	234.50	230.50	1	3,715	0.03%
2022/02/11	1	239.50	1	243.50	238.00	0	4,015	0.00%
2022/02/09	0	0.00	1	245.50	248.50	-1	4,286	-0.02%
2022/01/12	1	252.00	0	0.00	255.00	1	4,789	0.02%
2022/01/11	3	250.50	3	248.50	253.50	0	4,926	0.00%
2022/01/10	2	252.00	2	255.50	258.00	0	4,988	0.00%
2022/01/07	4	248.13	3	251.00	250.00	1	4,977	0.02%
2022/01/06	2	263.00	2	265.50	260.00	0	4,929	0.00%
2022/01/04	2	278.00	2	277.50	277.50	0	4,832	0.00%
2022/01/03	3	280.00	3	281.00	280.00	0	4,833	0.00%
2021/12/30	0	0.00	1	282.50	281.50	-1	4,840	-0.02%
2021/12/29	1	278.00	0	0.00	278.00	1	4,842	0.02%
2021/12/28	1	281.50	1	280.00	282.50	0	4,828	0.00%
2021/12/24	1	283.00	1	278.50	277.50	0	4,773	0.00%
2021/12/21	0	0.00	1	266.00	268.50	-1	4,777	-0.02%
2021/12/15	1	282.50	2	278.00	279.50	-1	4,762	-0.02%
2021/12/14	16	275.38	15	270.90	264.50	1	4,669	0.02%
2021/12/13	4	279.75	3	276.83	269.00	1	4,557	0.02%
2021/12/09	2	279.75	2	283.50	287.50	0	4,341	0.00%
2021/12/08	6	269.58	22	281.86	286.50	-16	4,216	-0.38%
2021/12/07	0	0.00	1	255.50	260.50	-1	4,029	-0.02%
2021/12/06	1	247.50	2	244.75	246.00	-1	3,943	-0.03%
2021/12/03	1	251.50	1	250.00	250.50	0	3,905	0.00%
2021/12/02	4	248.88	3	249.00	246.50	1	3,886	0.03%
2021/12/01	5	246.90	6.1	247.89	250.00	-1.1	3,819	-0.03%
2021/11/30	4.1	241.39	5	240.80	239.00	-0.9	3,705	-0.02%
2021/11/29	1	223.00	2	224.50	226.00	-1	3,576	-0.03%
2021/11/26	4	238.25	3	238.00	227.00	1	3,527	0.03%
2021/11/25	3	242.00	2	245.04	236.00	1	3,475	0.03%
2021/11/22	4	241.62	4	240.88	239.00	0	3,327	0.00%
2021/11/19	1	241.00	1	241.50	240.50	0	3,285	0.00%
2021/11/18	5	250.40	4	247.88	248.00	1	3,237	0.03%
2021/11/17	7	243.14	7	243.58	258.50	0	3,146	0.00%
2021/11/16	2	238.25	7	241.07	235.00	-5	2,983	-0.17%
2021/11/15	10	236.95	8	237.69	239.00	2	2,925	0.07%
2021/11/12	13	237.81	10	237.65	241.50	3	2,849	0.11%
2021/11/11	2	213.75	9	235.06	237.50	-7	2,615	-0.27%
2021/11/10	11	206.18	12.4	206.41	216.00	-1.4	2,457	-0.06%
2021/11/09	10	203.30	15	203.87	205.50	-5	2,324	-0.22%
2021/11/08	3	195.50	2	195.75	195.00	1	2,192	0.05%
2021/11/05	6	186.75	6	185.83	184.50	0	2,081	0.00%
2021/11/03	0	0.00	1	180.50	180.50	-1	1,963	-0.05%
2021/11/01	2	178.25	2.1	182.68	180.00	-0.1	1,924	0.00%
2021/10/29	1	164.50	0	0.00	173.50	1	1,860	0.05%
2021/10/26	0	0.00	2	165.25	167.00	-2	1,879	-0.11%
2021/10/25	1	162.50	1	167.50	166.00	0	1,881	0.00%
2021/10/22	0.1	169.50	0	0.00	170.00	0.1	1,883	0.00%
2021/10/21	6	176.58	3	175.00	169.50	3	1,892	0.16%
2021/10/20	0	0.00	1	178.00	183.00	-1	1,785	-0.06%
2021/10/19	10	178.05	9	178.56	183.00	1	1,690	0.06%
2021/10/18	3	170.00	6	172.92	177.50	-3	1,548	-0.19%
2021/10/12	1	154.50	0	0.00	154.50	1	1,471	0.07%
2021/10/08	0	0.00	1	162.00	162.00	-1	1,449	-0.07%
2021/10/04	0	0.00	1	155.00	155.50	-1	1,405	-0.07%
2021/10/01	8	154.63	2	158.00	152.00	6	1,412	0.42%
2021/09/30	5	160.80	4	159.00	161.00	1	1,403	0.07%
2021/09/29	2	164.00	1	157.50	159.00	1	1,375	0.07%
2021/09/28	6	162.67	9	164.39	164.50	-3	1,350	-0.22%
2021/09/27	11	156.05	4	155.88	157.50	7	1,283	0.55%
2021/09/24	0	0.00	9	163.22	163.50	-9	1,204	-0.75%
2021/09/23	0	0.00	1	149.50	149.00	-1	1,173	-0.09%
2021/09/13	0	0.00	1	147.50	145.50	-1	1,396	-0.07%
2021/09/08	1	139.00	0	0.00	139.00	1	1,667	0.06%
2021/09/06	0	0.00	1	144.50	144.50	-1	1,752	-0.06%
2021/09/02	10	140.30	3	138.50	138.50	7	1,769	0.40%
2021/09/01	6	139.08	6	142.17	142.00	0	1,773	0.00%
2021/08/31	3	137.00	3	139.17	141.00	0	1,763	0.00%
2021/08/25	1	142.00	1	143.50	143.50	0	1,778	0.00%
2021/08/23	0	0.00	2	133.75	134.50	-2	1,752	-0.11%
2021/08/19	3	130.00	1	129.00	128.00	2	1,746	0.11%
2021/08/18	2	134.25	4	132.88	136.50	-2	1,749	-0.11%
2021/08/17	1	132.50	1	130.50	130.50	0	1,741	0.00%
2021/08/16	1	134.50	1	136.50	137.50	0	1,736	0.00%
2021/08/13	5	143.80	3	138.83	139.50	2	1,725	0.12%
2021/08/12	0	0.00	1	144.00	144.00	-1	1,715	-0.06%
2021/08/11	4	150.25	0	0.00	147.00	4	1,719	0.23%
2021/08/06	2	162.75	0	0.00	162.50	2	1,720	0.12%
2021/08/04	1	168.50	1	170.00	170.00	0	1,775	0.00%
2021/08/02	1	172.00	0	0.00	171.50	1	1,866	0.05%
2021/07/30	4	172.25	6	172.00	168.50	-2	1,873	-0.11%
2021/07/29	1	166.00	0	0.00	165.00	1	1,869	0.05%
2021/07/27	2	176.25	7	174.57	167.00	-5	2,102	-0.24%
2021/07/26	5	172.00	1	166.00	169.00	4	2,160	0.19%
2021/07/22	1	162.50	0	0.00	161.00	1	2,180	0.05%
2021/07/21	2	169.50	0	0.00	164.00	2	2,173	0.09%
2021/07/16	1	178.00	0	0.00	176.00	1	2,134	0.05%
2021/06/25	0	0.00	1	203.50	199.00	-1	2,083	-0.05%
2021/06/23	0	0.00	0.1	210.50	213.50	-0.1	2,010	0.00%
2021/06/22	2.1	206.86	3.1	210.89	207.00	-1	1,967	-0.05%
2021/06/21	6.1	204.74	7	204.71	209.00	-0.9	1,880	-0.05%
2021/06/18	2	197.25	3	195.33	201.50	-1	1,812	-0.06%
2021/06/17	3	186.17	4	192.75	193.50	-1	1,747	-0.06%
2021/06/16	0	0.00	3	185.00	181.00	-3	1,632	-0.18%
2021/06/11	1	170.50	1	168.50	168.00	0	1,528	0.00%
2021/06/09	3	165.50	3	166.50	169.00	0	1,523	0.00%
2021/06/07	1	162.00	1	162.50	163.50	0	1,571	0.00%
2021/06/03	0	0.00	0	165.00	165.50	0	1,561	0.00%
2021/05/27	0	0.00	3	164.50	164.50	-3	1,548	-0.19%
2021/05/26	3	163.50	0	0.00	162.50	3	1,577	0.19%
2021/05/24	3	151.50	3	153.33	155.00	0	1,566	0.00%
2021/05/20	0	0.00	5	151.60	151.50	-5	1,589	-0.31%
2021/05/19	1	154.50	1	155.50	156.00	0	1,586	0.00%
2021/05/18	1	148.00	1	151.00	150.00	0	1,575	0.00%
2021/05/17	6	147.00	8	146.94	142.00	-2	1,573	-0.13%
2021/05/14	5	158.00	1	152.50	152.50	4	1,547	0.26%
2021/05/13	20	150.50	19	154.24	158.00	1	1,519	0.07%
2021/05/11	7	171.14	3	166.33	163.00	4	1,441	0.28%
2021/05/10	5.1	174.15	6	177.17	178.50	-0.9	1,396	-0.06%
2021/05/07	4	174.13	5	173.50	174.00	-1	1,339	-0.07%
2021/05/06	2	171.00	0	0.00	166.50	2	1,317	0.15%
2021/05/05	11	178.77	5	179.00	176.00	6	1,283	0.47%
2021/05/04	7.3	177.19	12	177.83	185.50	-4.7	1,172	-0.40%
2021/05/03	1	180.50	1	180.00	169.00	0	1,022	0.00%
2021/04/29	3	170.50	3	170.50	170.50	0	935	0.00%
2021/04/26	3	157.17	3	157.50	157.50	0	913	0.00%
2021/04/23	4	158.00	3	159.00	159.00	1	919	0.11%
2021/04/22	10	159.40	5	156.50	156.50	5	925	0.54%
2021/04/21	4	161.88	4	161.50	161.50	0	916	0.00%
2021/04/20	3	163.83	3	163.50	163.50	0	914	0.00%
2021/04/19	1	165.50	1	164.50	165.00	0	913	0.00%
2021/04/16	1	166.00	2	165.75	166.00	-1	899	-0.11%
2021/04/14	1	156.00	1	155.50	155.50	0	875	0.00%
2021/04/13	2	162.00	0	0.00	157.50	2	863	0.23%
2021/04/12	0	0.00	3	167.00	166.50	-3	836	-0.36%
2021/04/09	3	162.00	0	0.00	163.00	3	802	0.37%
2021/04/08	0	0.00	1	164.00	164.00	-1	794	-0.13%
2021/03/25	0	0.00	3	160.00	158.50	-3	774	-0.39%
2021/03/22	3	158.33	0	0.00	158.50	3	774	0.39%
2021/03/19	1	161.00	1	161.50	162.00	0	764	0.00%
2021/03/18	0	0.00	1	163.00	163.00	-1	755	-0.13%
2021/03/12	1	155.50	1	155.50	155.50	0	780	0.00%
2021/03/02	1	156.00	0	0.00	157.00	1	781	0.13%
2021/02/26	3	154.50	3	157.50	156.00	0	773	0.00%
2021/02/24	0	0.00	13	153.46	152.00	-13	759	-1.71%
2021/02/23	13	154.58	0	0.00	155.00	13	777	1.67%
2021/02/22	1	151.00	0	0.00	151.50	1	771	0.13%
2021/02/01	0	0.00	5	139.00	139.50	-5	861	-0.58%
2021/01/29	0	0.00	15	145.43	142.00	-15	924	-1.62%
2021/01/27	15	151.67	0	0.00	151.00	15	959	1.56%
2021/01/20	1	155.50	0	0.00	151.50	1	994	0.10%
2021/01/15	2	159.75	2	161.75	157.00	0	1,069	0.00%
2021/01/12	0	0.00	1	160.00	155.00	-1	1,146	-0.09%
2021/01/06	0	0.00	1	159.50	155.00	-1	1,160	-0.09%
2020/12/28	0	0.00	1	155.50	156.00	-1	1,185	-0.08%
2020/12/22	1	157.00	0	0.00	156.00	1	1,194	0.08%
2020/12/18	1	164.00	0	0.00	161.50	1	1,202	0.08%
2020/12/15	1	158.50	0	0.00	158.50	1	1,210	0.08%
2020/12/11	3	163.50	2	164.00	161.50	1	1,220	0.08%
2020/12/10	0	0.00	1	171.00	168.00	-1	1,204	-0.08%
2020/12/09	3	172.00	0	0.00	173.00	3	1,204	0.25%
2020/12/08	0	0.00	2	168.25	169.00	-2	1,190	-0.17%
2020/12/07	1	163.50	0	0.00	163.50	1	1,185	0.08%
2020/12/04	1	166.50	0	0.00	166.00	1	1,198	0.08%
2020/12/02	1	167.00	1	168.00	168.00	0	1,239	0.00%
2020/12/01	0	0.00	1	170.50	171.00	-1	1,238	-0.08%
2020/11/30	1	168.50	1	171.00	167.00	0	1,238	0.00%
2020/11/26	0	0.00	20	167.75	168.00	-20	1,286	-1.56%
2020/11/25	20	168.85	0	0.00	167.50	20	1,324	1.51%
2020/11/24	2	169.50	1	168.50	169.00	1	1,375	0.07%
2020/11/23	2	172.50	0	0.00	171.00	2	1,407	0.14%
2020/11/20	0	0.00	2	170.50	170.50	-2	1,460	-0.14%
2020/11/19	0	0.00	2	170.00	168.50	-2	1,618	-0.12%
2020/11/18	1	167.50	1	168.50	167.00	0	1,696	0.00%
2020/11/17	2	167.50	1	169.50	166.50	1	1,739	0.06%
2020/11/16	1	165.00	0	0.00	166.00	1	1,773	0.06%
2020/11/12	1	163.50	0	0.00	162.00	1	1,892	0.05%
2020/11/11	2	162.75	0	0.00	162.00	2	2,045	0.10%
2020/11/10	1	168.00	0	0.00	166.00	1	2,140	0.05%
2020/11/09	3	173.33	1	176.50	174.00	2	2,132	0.09%
2020/11/05	0	0.00	4	163.63	163.00	-4	2,060	-0.19%
2020/11/04	1	156.50	1	155.00	157.50	0	2,059	0.00%
2020/11/02	2	159.50	0	0.00	159.50	2	2,164	0.09%
2020/10/29	0	0.00	1	167.50	167.50	-1	2,306	-0.04%
2020/10/28	3	171.67	2	173.00	170.50	1	2,313	0.04%
2020/10/27	3	166.50	6	170.50	169.00	-3	2,275	-0.13%
2020/10/26	5	166.60	5	165.60	164.50	0	2,231	0.00%
2020/10/23	1	164.00	2	164.25	165.00	-1	2,240	-0.04%
2020/10/22	2	168.00	0	0.00	167.50	2	2,250	0.09%
2020/10/21	0	0.00	1	173.50	173.50	-1	2,266	-0.04%
2020/10/20	2	166.25	1	164.50	164.00	1	2,244	0.04%
2020/10/15	2	168.25	2	163.75	164.50	0	2,317	0.00%
2020/10/12	4	169.75	4	170.00	169.00	0	2,440	0.00%
2020/10/08	2	175.00	1	170.50	170.50	1	2,517	0.04%
2020/09/18	2	190.50	2	191.50	193.00	0	3,434	0.00%
2020/09/17	0	0.00	1	193.50	190.50	-1	3,462	-0.03%
2020/09/16	3	190.83	4	189.75	189.50	-1	3,484	-0.03%
2020/09/14	2	185.00	2	186.00	186.00	0	3,513	0.00%
2020/09/11	4	180.38	4	179.63	179.50	0	3,532	0.00%
2020/09/10	2	187.00	4	183.25	182.00	-2	3,551	-0.06%
2020/09/09	3	182.83	2	182.50	188.00	1	3,561	0.03%
2020/09/08	5	186.50	3	188.50	185.00	2	3,573	0.06%
2020/09/07	7	194.00	6	190.67	188.50	1	3,645	0.03%
2020/09/04	2	195.75	2	193.50	199.50	0	3,884	0.00%
2020/09/03	1	195.00	1	201.50	195.00	0	3,896	0.00%
2020/09/02	4	197.75	2	200.25	197.00	2	3,903	0.05%
2020/09/01	2	196.25	1	195.50	195.50	1	3,919	0.03%
2020/08/31	0	0.00	1	196.50	199.00	-1	3,943	-0.03%
2020/08/28	2	195.75	2	196.50	197.50	0	4,003	0.00%
2020/08/27	2	195.00	2	193.75	194.00	0	4,066	0.00%
2020/08/26	3	192.67	3	197.50	194.00	0	4,069	0.00%
2020/08/25	1	195.00	1	200.00	203.50	0	4,036	0.00%
2020/08/24	3	181.67	2	190.00	188.00	1	3,950	0.03%
2020/08/21	1	180.00	0	0.00	178.00	1	3,915	0.03%
2020/08/20	1	185.00	75	181.19	178.50	-74	3,960	-1.87%
2020/08/19	10	193.35	2	191.50	191.50	8	4,033	0.20%
2020/08/18	11	190.82	17	197.74	200.00	-6	4,208	-0.14%
2020/08/17	4	191.25	64	194.36	193.50	-60	4,351	-1.38%
2020/08/13	1	168.00	31	168.11	170.50	-30	4,345	-0.69%
2020/08/11	30	172.17	0	0.00	172.00	30	4,442	0.68%
2020/08/10	33	175.27	2	173.50	173.50	31	4,578	0.68%
2020/08/07	22	175.68	8	180.63	178.50	14	4,722	0.30%
2020/08/06	80	182.43	10	180.15	179.00	70	4,939	1.42%
2020/08/05	40	173.75	26	183.19	185.50	14	5,138	0.27%
2020/08/04	2	163.50	3	165.33	169.00	-1	5,108	-0.02%
2020/08/03	1	168.00	15	166.50	165.50	-14	5,098	-0.27%
2020/07/31	3	168.33	75	167.93	168.50	-72	5,140	-1.40%
2020/07/30	1	169.50	0	0.00	169.50	1	5,150	0.02%
2020/07/29	0	0.00	1	169.50	172.00	-1	5,187	-0.02%
2020/07/28	22	170.39	1	167.00	167.00	21	5,217	0.40%
2020/07/27	0	0.00	30	174.50	174.00	-30	5,239	-0.57%
2020/07/24	40	170.25	1	168.00	165.50	39	5,284	0.74%
2020/07/23	5	170.00	5	171.40	171.50	0	5,307	0.00%
2020/07/21	2	179.50	2	176.25	174.50	0	5,381	0.00%
2020/07/20	11	169.14	3	174.00	178.00	8	5,429	0.15%
2020/07/17	47	172.36	5	175.50	170.50	42	5,538	0.76%
2020/07/16	1	170.00	140	171.68	173.00	-139	5,522	-2.52%	大賣/鉅額交易
2020/07/15	3	174.17	14	178.39	170.50	-11	5,579	-0.20%
2020/07/14	14	165.82	0	0.00	170.50	14	5,586	0.25%
2020/07/13	5	170.00	45	172.11	166.50	-40	5,620	-0.71%
2020/07/10	13	158.35	17	161.50	165.00	-4	5,637	-0.07%
2020/07/09	105	163.47	10	162.85	162.50	95	5,706	1.66%	大買/
2020/07/08	11	167.55	67	170.07	167.00	-56	5,735	-0.98%
2020/07/06	1	160.00	10	162.90	158.00	-9	5,805	-0.16%
2020/07/03	3	150.50	64	150.21	150.50	-61	5,796	-1.05%
2020/07/02	1	143.00	0	0.00	144.00	1	5,840	0.02%
2020/07/01	60	140.59	10	141.35	142.50	50	5,994	0.83%
2020/06/30	1	139.50	33	143.91	140.00	-32	6,121	-0.52%
2020/06/24	26	139.08	7	139.50	139.50	19	6,279	0.30%
2020/06/23	4	141.63	12	142.96	140.50	-8	6,277	-0.13%
2020/06/22	7	140.64	5	142.00	141.50	2	6,288	0.03%
2020/06/19	21	138.76	3	139.50	139.00	18	6,313	0.29%
2020/06/18	0	0.00	20	142.50	140.50	-20	6,320	-0.32%
2020/06/17	78	138.73	0	0.00	138.50	78	6,329	1.23%
2020/06/15	11	143.50	0	0.00	139.00	11	6,395	0.17%
2020/06/12	0	0.00	48	143.65	144.50	-48	6,449	-0.74%
2020/06/11	15	150.77	58	157.41	148.00	-43	6,432	-0.67%
2020/06/10	69	147.49	1	145.00	145.00	68	6,215	1.09%
2020/06/09	14	144.07	2	146.25	148.00	12	6,234	0.19%
2020/06/08	5	145.80	0	0.00	143.00	5	6,258	0.08%
2020/06/05	22	148.05	37	146.91	147.50	-15	6,285	-0.24%
2020/06/04	1	144.50	5	148.00	150.50	-4	6,265	-0.06%
2020/06/03	6	144.75	46	143.80	144.50	-40	6,213	-0.64%
2020/06/02	14	137.61	60	141.42	138.00	-46	6,119	-0.75%
2020/06/01	5	141.20	4	141.25	141.50	1	6,145	0.02%
2020/05/29	13	138.23	12	140.17	141.00	1	6,172	0.02%
2020/05/28	3	138.67	3	136.00	136.00	0	6,217	0.00%
2020/05/27	5	137.00	5	138.10	139.00	0	6,225	0.00%
2020/05/26	54	144.13	6	142.50	143.00	48	6,218	0.77%
2020/05/25	12	147.83	57	149.07	148.00	-45	6,180	-0.73%
2020/05/22	17	142.09	18	143.92	139.00	-1	6,080	-0.02%
2020/05/21	1	134.00	11	140.95	142.00	-10	5,907	-0.17%
2020/05/20	0	0.00	2	128.75	129.50	-2	5,801	-0.03%
2020/05/19	0	0.00	2	122.25	122.00	-2	5,788	-0.03%
2020/05/18	5	122.20	5	122.40	119.50	0	5,828	0.00%
2020/05/15	9	130.56	6	130.42	128.50	3	5,845	0.05%
2020/05/14	3	130.50	7	127.93	128.00	-4	5,874	-0.07%
2020/05/13	13	128.92	3	130.33	127.00	10	5,813	0.17%
2020/05/12	4	123.88	3	127.33	127.00	1	5,654	0.02%
2020/05/11	2	121.50	3	121.67	121.00	-1	5,411	-0.02%
2020/05/07	0	0.00	1	116.50	116.00	-1	5,442	-0.02%
2020/05/05	0	0.00	1	119.00	114.00	-1	5,586	-0.02%
2020/05/04	0	0.00	3	116.17	119.00	-3	5,649	-0.05%
2020/04/30	0	0.00	1	117.50	117.00	-1	5,680	-0.02%
2020/04/29	7	117.29	5	117.50	116.00	2	5,738	0.03%
2020/04/28	4	121.13	0	0.00	120.00	4	5,738	0.07%
2020/04/27	2	123.00	2	125.00	122.00	0	5,716	0.00%
2020/04/24	3	122.83	4	123.88	122.50	-1	5,662	-0.02%
2020/04/23	13	122.92	10	121.65	123.00	3	5,619	0.05%
2020/04/22	21	122.74	24	119.46	125.00	-3	5,597	-0.05%
2020/04/21	6	117.50	6	118.00	116.50	0	5,477	0.00%
2020/04/20	2	117.25	4	117.63	117.50	-2	5,427	-0.04%
2020/04/17	14	118.18	4	118.00	115.50	10	5,334	0.19%
2020/04/16	14	119.75	4	122.25	119.50	10	5,251	0.19%
2020/04/15	30	121.23	2	122.00	122.00	28	5,178	0.54%
2020/04/14	24	120.58	16	123.41	125.00	8	5,089	0.16%
2020/04/13	14	122.79	23	121.04	120.00	-9	4,984	-0.18%
2020/04/10	18	123.31	7	123.57	124.00	11	4,882	0.23%
2020/04/09	15	129.67	15	135.50	127.00	0	4,739	0.00%
2020/04/08	32	128.50	4	129.38	126.00	28	4,530	0.62%
2020/04/07	4	130.38	4	133.25	134.00	0	4,402	0.00%
2020/04/06	2	118.00	3	119.17	122.50	-1	4,220	-0.02%
2020/04/01	1	112.50	5	111.10	111.50	-4	4,037	-0.10%
2020/03/31	27	106.17	31	107.21	106.00	-4	3,877	-0.10%
2020/03/27	20	95.41	46	96.39	94.20	-26	3,634	-0.72%
2020/03/26	6	98.00	1	98.20	97.60	5	3,602	0.14%
2020/03/25	5	98.38	80	97.54	95.90	-75	3,566	-2.10%
2020/03/23	3	88.70	4	87.65	89.20	-1	3,477	-0.03%
2020/03/20	2	88.10	1	85.10	88.90	1	3,434	0.03%
2020/03/19	11	83.65	11	85.34	80.90	0	3,397	0.00%
2020/03/18	4	88.33	3	90.53	87.00	1	3,319	0.03%
2020/03/17	5	86.10	10	86.80	90.50	-5	3,244	-0.15%
2020/03/16	5	88.12	18	88.50	84.50	-13	3,179	-0.41%
2020/03/13	31	82.94	6	83.15	86.10	25	3,132	0.80%
2020/03/12	1	90.30	2	92.65	88.70	-1	3,080	-0.03%
2020/03/11	36	98.26	4	95.55	94.60	32	3,023	1.06%
2020/03/10	1	102.00	1	100.50	105.00	0	2,960	0.00%
2020/03/09	5	103.20	2	101.50	98.20	3	2,913	0.10%
2020/03/06	5	106.70	2	107.50	106.50	3	2,867	0.10%
2020/03/05	5	110.50	1	111.00	110.00	4	2,839	0.14%
2020/03/04	17	107.12	3	108.33	107.50	14	2,772	0.50%
2020/03/03	10	111.30	10	113.80	111.00	0	2,702	0.00%
2020/03/02	1	105.00	2	107.75	105.00	-1	2,563	-0.04%
2020/02/27	19	101.53	4	105.50	102.50	15	2,500	0.60%
2020/02/26	18	110.56	3	112.67	107.50	15	2,416	0.62%
2020/02/25	2	111.00	5	107.00	109.50	-3	2,399	-0.13%
2020/02/24	3	107.00	2	107.50	105.50	1	2,287	0.04%
2020/02/21	4	107.13	12	108.83	107.00	-8	2,234	-0.36%
2020/02/20	0	0.00	4.1	110.01	110.50	-4.1	2,186	-0.19%
2020/02/19	42.1	106.17	8.1	105.13	105.50	34.1	2,102	1.62%
2020/02/18	41.1	112.32	10	110.95	108.50	31.1	2,035	1.53%
2020/02/17	23	119.13	11	119.23	120.50	12	1,939	0.62%
2020/02/14	19	112.45	11	114.23	118.00	8	1,757	0.46%
2020/02/13	6	108.50	9	110.78	107.50	-3	1,640	-0.18%
2020/02/12	16	109.97	0	0.00	108.00	16	1,551	1.03%
2020/02/11	1	107.50	4	108.75	110.50	-3	1,500	-0.20%
2020/02/10	10	109.45	4	110.50	107.00	6	1,459	0.41%
2020/02/07	9	109.06	7	109.93	107.50	2	1,351	0.15%
2020/02/06	3	106.67	5	106.00	109.00	-2	1,232	-0.16%
2020/02/05	25	101.19	6	100.18	102.50	19	1,126	1.69%
2020/02/04	35	95.11	7	94.60	95.70	28	1,007	2.78%
2020/02/03	24	91.30	5	93.58	92.00	19	928	2.05%
2020/01/31	0	0.00	2	86.75	89.80	-2	803	-0.25%
2020/01/30	2	79.00	2	80.85	81.70	0	734	0.00%
2020/01/17	0	0.00	1	82.60	82.80	-1	742	-0.13%
2020/01/16	4	83.95	2	84.85	81.20	2	739	0.27%
2020/01/10	1	78.10	0	0.00	80.40	1	754	0.13%
2020/01/08	1	78.30	1	80.00	79.80	0	834	0.00%
2019/12/27	0	0.00	25	76.12	76.00	-25	923	-2.71%
2019/12/24	1	76.20	0	0.00	76.10	1	972	0.10%
2019/12/12	0	0.00	8	80.14	79.30	-8	1,030	-0.78%
2019/12/11	0	0.00	3	80.17	79.30	-3	1,054	-0.28%
2019/12/04	2	77.10	0	0.00	77.20	2	1,190	0.17%
2019/12/03	1	77.40	0	0.00	77.60	1	1,185	0.08%
2019/11/29	1	75.20	0	0.00	75.20	1	1,175	0.09%
2019/11/22	4	81.23	13	80.52	78.40	-9	1,146	-0.79%
2019/11/21	10	79.00	0	0.00	80.00	10	1,078	0.93%
2019/11/20	1	77.30	0	0.00	77.70	1	1,060	0.09%
2019/11/18	11	77.99	0	0.00	77.90	11	1,047	1.05%
2019/11/15	1	77.40	2	76.55	77.30	-1	1,033	-0.10%
2019/11/14	5	75.00	4	74.55	75.10	1	1,011	0.10%
2019/11/13	4	73.83	6	73.85	73.70	-2	1,006	-0.20%
2019/11/12	2	73.20	2	73.20	73.40	0	1,002	0.00%
2019/11/11	2	72.85	0	0.00	72.20	2	1,001	0.20%
2019/11/08	1	73.90	0	0.00	74.30	1	1,006	0.10%
2019/11/05	1	76.10	0	0.00	75.70	1	988	0.10%
2019/11/01	2	75.20	2	75.30	75.50	0	983	0.00%
2019/10/31	2	75.80	2	76.30	75.10	0	982	0.00%
2019/10/30	3	75.87	0	0.00	76.20	3	976	0.31%
2019/10/29	0	0.00	25	75.40	75.20	-25	971	-2.57%
2019/10/28	45	79.84	11	79.40	78.80	34	944	3.60%
2019/10/23	1	80.60	0	0.00	78.60	1	879	0.11%
2019/10/22	0	0.00	4	79.20	78.90	-4	838	-0.48%
2019/10/18	1	78.00	6	77.85	77.60	-5	764	-0.65%
2019/10/16	4	76.75	17	76.84	77.20	-13	686	-1.89%
2019/10/15	20	74.25	5	74.20	78.30	15	625	2.40%
2019/10/09	0	0.00	1	72.70	71.70	-1	533	-0.19%
2019/10/08	1	71.90	32	72.05	71.90	-31	526	-5.89%
2019/10/02	3	71.10	0	0.00	71.10	3	472	0.63%
2019/10/01	0	0.00	1	69.00	70.10	-1	437	-0.23%
2019/09/27	35	70.42	4	69.78	69.00	31	432	7.16%
2019/09/26	0	0.00	5	69.60	69.50	-5	416	-1.20%
2019/09/24	1	71.50	0	0.00	69.70	1	411	0.24%
2019/09/18	3	71.10	0	0.00	71.40	3	394	0.76%
2019/09/17	1	70.80	0	0.00	71.60	1	388	0.26%
2019/09/16	3	71.50	0	0.00	71.40	3	364	0.82%
2019/09/12	12	70.56	9	70.83	70.00	3	329	0.91%
2019/09/11	2	65.60	0	0.00	67.60	2	196	1.02%
2019/09/03	0	0.00	2	58.90	58.80	-2	158	-1.27%
2019/08/30	0	0.00	2	58.80	59.10	-2	156	-1.28%
2019/08/13	1	60.00	1	59.40	59.40	0	153	0.00%
2019/08/06	0	0.00	1	54.60	56.50	-1	146	-0.68%
2019/07/12	0	0.00	5	60.10	60.20	-5	156	-3.19%
2019/05/28	0	0.00	2	60.30	60.80	-2	261	-0.76%
2019/05/20	0	0.00	5	58.50	58.70	-5	316	-1.58%
2019/05/10	1	60.00	0	0.00	59.20	1	351	0.28%
2019/05/06	0	0.00	1	61.30	61.10	-1	349	-0.29%
2019/04/17	1	65.20	0	0.00	65.40	1	354	0.28%
2019/04/09	0	0.00	2	64.80	64.20	-2	347	-0.58%
2019/04/08	0	0.00	1	65.50	65.10	-1	344	-0.29%
2019/03/26	2	63.60	0	0.00	63.50	2	322	0.62%
2019/03/25	0	0.00	9	63.50	64.00	-9	322	-2.79%
2019/03/22	9	64.84	0	0.00	64.80	9	319	2.82%
2019/03/21	3	65.90	0	0.00	65.50	3	317	0.95%
2019/03/13	0	0.00	1	60.40	60.50	-1	277	-0.36%
2019/03/04	0	0.00	2	62.20	62.30	-2	270	-0.74%
2019/02/19	3	62.30	0	0.00	61.40	3	240	1.25%
2019/02/18	0	0.00	2	59.10	61.20	-2	217	-0.92%
2019/02/11	0	0.00	1	55.00	55.00	-1	185	-0.54%
2019/01/22	1	54.10	0	0.00	54.00	1	192	0.52%
2019/01/21	0	0.00	1	54.40	54.60	-1	191	-0.52%
2019/01/14	1	52.30	0	0.00	52.50	1	194	0.52%
2019/01/11	1	53.60	0	0.00	52.80	1	194	0.51%
2018/12/13	1	55.60	1	55.80	56.20	0	223	0.00%
2018/12/12	0	0.00	1	53.80	54.30	-1	215	-0.47%
2018/12/10	1	50.90	0	0.00	50.90	1	211	0.47%
2018/12/05	1	52.60	0	0.00	52.70	1	225	0.44%
2018/11/06	1	49.50	0	0.00	49.35	1	307	0.33%
2018/10/12	1	48.05	0	0.00	48.50	1	489	0.20%
2018/10/02	0	0.00	1	56.90	56.70	-1	498	-0.20%
2018/09/26	0	0.00	1	55.50	55.30	-1	525	-0.19%
2018/09/25	1	53.60	0	0.00	54.20	1	520	0.19%
2018/09/21	1	53.10	1	53.70	53.00	0	519	0.00%
2018/09/20	1	53.40	0	0.00	52.80	1	512	0.20%
2018/09/14	0	0.00	5	52.60	53.00	-5	546	-0.91%
2018/09/05	1	62.50	0	0.00	61.70	1	562	0.18%
2018/08/28	0	0.00	3	61.60	61.00	-3	643	-0.47%
2018/08/27	2	60.60	0	0.00	60.70	2	654	0.31%
2018/08/07	0	0.00	1	70.90	70.20	-1	798	-0.13%
2018/08/02	1	69.40	2	68.65	68.00	-1	879	-0.11%
2018/07/30	1	69.90	0	0.00	68.00	1	950	0.11%
2018/07/26	0	0.00	3	71.70	69.50	-3	983	-0.31%
2018/07/25	3	70.90	5	70.50	70.30	-2	988	-0.20%
2018/07/18	0	0.00	1	66.30	66.70	-1	1,080	-0.09%
2018/07/17	0	0.00	1	66.50	65.60	-1	1,084	-0.09%
2018/07/09	1	64.50	0	0.00	64.70	1	1,243	0.08%
2018/07/04	0	0.00	1	68.80	67.30	-1	1,326	-0.08%
2018/06/21	1	69.70	0	0.00	70.10	1	1,719	0.06%
2018/06/15	1	73.20	0	0.00	73.20	1	2,050	0.05%
2018/06/13	0	0.00	5	74.80	74.60	-5	2,304	-0.22%
2018/06/12	1	76.00	0	0.00	74.80	1	2,378	0.04%
2018/06/11	21	78.15	0	0.00	76.90	21	2,432	0.86%
2018/06/08	3	82.63	3	80.80	81.00	0	2,466	0.00%
2018/06/06	0	0.00	6	80.97	80.50	-6	2,612	-0.23%
2018/06/05	3	79.40	1	79.80	79.90	2	2,719	0.07%
2018/06/04	0	0.00	2	80.30	79.20	-2	2,941	-0.07%
2018/06/01	2	78.10	2	79.40	79.20	0	3,159	0.00%
2018/05/31	2	79.60	0	0.00	77.70	2	3,244	0.06%
2018/05/28	8	79.43	0	0.00	78.20	8	3,548	0.23%
2018/05/23	2	74.00	2	73.90	73.90	0	3,712	0.00%
2018/05/22	0	0.00	1	77.50	76.90	-1	3,701	-0.03%
2018/05/18	5	75.20	2	75.10	75.00	3	3,710	0.08%
2018/05/17	2	77.20	2	75.60	75.20	0	3,709	0.00%
2018/05/16	1	78.10	2	78.20	78.00	-1	3,695	-0.03%
2018/05/15	0	0.00	2	80.10	78.70	-2	3,696	-0.05%
2018/05/11	4	79.10	3	78.60	78.00	1	3,690	0.03%
2018/05/10	10	80.20	9	80.02	81.00	1	3,669	0.03%
2018/05/09	2	77.00	8	80.19	79.20	-6	3,612	-0.17%
2018/05/08	6	76.27	1	76.40	76.00	5	3,575	0.14%
2018/05/07	3	74.83	3	74.80	74.80	0	3,576	0.00%
2018/05/04	1	74.10	1	75.00	74.80	0	3,601	0.00%
2018/05/03	3	75.00	1	75.90	73.50	2	3,601	0.06%
2018/05/02	10	77.27	11	76.26	75.30	-1	3,637	-0.03%
2018/04/30	5	78.16	3	77.20	77.30	2	3,624	0.06%
2018/04/27	1	78.30	3	78.10	79.60	-2	3,603	-0.06%
2018/04/26	8	76.33	10	74.42	73.50	-2	3,514	-0.06%
2018/04/25	11	77.07	11	77.13	77.00	0	3,504	0.00%
2018/04/24	5	79.48	11	77.71	76.30	-6	3,506	-0.17%
2018/04/20	3	81.73	2	81.15	80.80	1	3,481	0.03%
2018/04/19	0	0.00	6	83.88	82.20	-6	3,476	-0.17%
2018/04/18	1	81.30	3	81.57	80.70	-2	3,434	-0.06%
2018/04/17	8	83.29	8	84.11	83.00	0	3,412	0.00%
2018/04/16	4	83.55	2	82.90	82.90	2	3,398	0.06%
2018/04/13	5	87.98	8	88.74	86.10	-3	3,374	-0.09%
2018/04/12	6	86.10	6	87.75	86.30	0	3,326	0.00%
2018/04/11	6	87.78	5	87.30	87.30	1	3,333	0.03%
2018/04/10	13	87.89	8	87.54	86.00	5	3,340	0.15%
2018/04/09	6	92.33	10	90.56	90.50	-4	3,308	-0.12%
2018/04/03	3	93.50	2	93.70	91.80	1	3,262	0.03%
2018/04/02	7	95.61	1	97.30	94.10	6	3,221	0.19%
2018/03/31	2	91.50	5	91.48	92.30	-3	3,151	-0.10%
2018/03/30	6	89.68	7	90.76	88.30	-1	3,118	-0.03%
2018/03/28	2	94.80	0	0.00	92.50	2	3,105	0.06%
2018/03/27	4	97.13	5	96.80	95.40	-1	3,090	-0.03%
2018/03/26	6	99.62	9	101.06	95.00	-3	3,032	-0.10%
2018/03/23	7	96.80	7	93.19	97.10	0	2,911	0.00%
2018/03/22	18	96.03	16	94.36	91.60	2	2,799	0.07%
2018/03/21	12	99.27	10	98.71	97.00	2	2,738	0.07%
2018/03/20	7	100.14	7	101.26	102.00	0	2,568	0.00%
2018/03/19	6	95.13	0	0.00	100.50	6	2,479	0.24%
2018/03/16	3	92.57	3	94.63	93.60	0	2,302	0.00%
2018/03/15	0	0.00	2	94.00	94.00	-2	2,243	-0.09%
2018/03/13	2	87.50	1	89.00	90.00	1	2,135	0.05%
2018/03/12	1	86.50	3	87.20	85.00	-2	2,053	-0.10%
2018/03/09	20	93.80	13	95.15	92.00	7	1,963	0.36%
2018/03/08	23	95.71	24	95.96	97.50	-1	1,856	-0.05%
2018/03/07	10	97.01	24	95.56	93.00	-14	1,633	-0.86%
2018/03/06	22	90.89	12	90.93	90.20	10	1,437	0.70%
2018/03/05	5	90.30	3	90.50	89.40	2	1,420	0.14%
2018/03/02	6	85.25	5	87.00	87.00	1	1,258	0.08%
2018/03/01	1	86.10	1	84.00	83.40	0	1,187	0.00%
2018/02/27	6	80.12	3	81.70	82.50	3	1,096	0.27%
2018/02/26	0	0.00	1	82.50	79.50	-1	1,021	-0.10%
2018/02/22	0	0.00	1	68.60	69.40	-1	899	-0.11%
2018/02/21	1	70.40	0	0.00	69.60	1	897	0.11%
2018/02/12	0	0.00	1	66.90	65.90	-1	883	-0.11%
2018/02/07	1	66.00	0	0.00	66.20	1	883	0.11%
2018/02/06	1	68.00	0	0.00	65.10	1	880	0.11%
2018/02/02	0	0.00	1	74.80	74.90	-1	882	-0.11%
2018/02/01	0	0.00	2	74.30	74.30	-2	896	-0.22%
2018/01/30	1	80.50	1	81.00	77.50	0	885	0.00%
2018/01/29	2	81.70	0	0.00	83.00	2	865	0.23%
2018/01/26	3	79.33	3	79.27	79.40	0	840	0.00%
2018/01/25	3	77.67	3	76.77	76.70	0	831	0.00%
2018/01/24	1	76.20	2	75.50	74.50	-1	791	-0.13%
2018/01/18	0	0.00	1	72.90	71.90	-1	784	-0.13%
2018/01/16	0	0.00	3	71.40	71.60	-3	796	-0.38%
2018/01/15	0	0.00	1	70.80	70.50	-1	807	-0.12%
2018/01/12	2	69.85	0	0.00	70.00	2	838	0.24%
2018/01/11	0	0.00	1	71.20	70.50	-1	864	-0.12%
2018/01/10	1	68.80	0	0.00	68.30	1	889	0.11%
2018/01/09	3	69.53	0	0.00	69.50	3	944	0.32%
2018/01/03	0	0.00	1	69.50	69.40	-1	941	-0.11%