鴻翊 (3521)-元大-福營券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
18.75
漲跌
▲0.40
漲幅
+2.18%
成交量
261張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	1	18.35	10	18.60	18.60	-9	228	-3.94%
2024/09/11	2	14.80	0	0.00	15.95	2	213	0.94%
2024/09/09	3	16.20	0	0.00	16.20	3	211	1.42%
2024/09/06	2	16.90	0	0.00	16.85	2	211	0.95%
2024/09/05	3	16.95	0	0.00	16.90	3	218	1.37%
2024/08/20	2	17.95	0	0.00	17.70	2	229	0.87%
2024/08/19	1	18.00	0	0.00	18.05	1	229	0.44%
2024/08/07	2	17.00	1	17.00	17.45	1	237	0.42%
2024/08/02	1	19.40	0	0.00	19.25	1	241	0.41%
2024/06/21	0	0.00	0	19.90	20.55	0	353	0.00%
2024/06/20	0	0.00	6	19.85	19.85	-6	335	-1.79%
2024/06/19	0	0.00	1	18.40	18.05	-1	329	-0.30%
2024/06/13	2	18.18	0	0.00	18.05	2	329	0.61%
2024/05/15	5	20.00	0	0.00	19.90	5	508	0.98%
2024/04/26	5	20.80	0	0.00	20.90	5	675	0.74%
2024/04/25	5	21.10	0	0.00	21.00	5	676	0.74%
2024/04/24	0	0.00	1	22.25	21.40	-1	679	-0.15%
2024/04/23	1	21.45	20	22.01	22.00	-19	677	-2.80%
2024/04/22	10	20.82	0	0.00	20.80	10	663	1.51%
2024/04/11	15	21.28	0	0.00	21.25	15	711	2.11%
2024/04/03	0	0.00	1	22.90	22.70	-1	696	-0.14%
2024/04/02	0	0.00	0.2	22.90	23.05	-0.2	696	-0.03%
2024/04/01	0	0.00	5	22.97	22.85	-5	696	-0.72%
2024/03/29	1	21.55	0	0.00	21.55	1	716	0.14%
2024/03/25	5	20.79	0	0.00	20.90	5	811	0.62%
2024/03/15	0	0.00	5	21.00	21.10	-5	824	-0.61%
2024/03/13	5	23.20	0	22.05	22.00	5	813	0.61%
2024/03/12	0	0.00	10	23.10	23.10	-10	757	-1.32%
2024/02/01	0	0.00	0.1	22.20	22.15	-0.1	826	-0.01%
2024/01/29	0	23.25	0	23.00	22.85	0	823	0.00%
2024/01/26	0	23.95	0	0.00	23.20	0	815	0.00%
2024/01/24	0	24.05	0	0.00	24.20	0	784	0.00%
2024/01/22	0	0.00	10	23.00	23.55	-10	733	-1.36%
2024/01/18	0	0.00	10	21.30	21.50	-10	679	-1.47%
2024/01/12	0.2	20.95	0	0.00	20.60	0.2	674	0.03%
2024/01/11	0	0.00	14	22.44	22.00	-14	674	-2.08%
2024/01/10	0	0.00	10	20.45	20.45	-10	641	-1.56%
2024/01/09	13	18.60	0	0.00	18.60	13	636	2.04%
2024/01/03	1	20.00	0	0.00	20.05	1	655	0.15%
2023/12/29	0	0.00	0	19.37	19.30	0	650	0.00%
2023/12/28	0	0.00	0	19.97	19.85	0	646	0.00%
2023/12/25	0	0.00	0	23.50	23.00	0	617	0.00%
2023/12/22	0	0.00	8	21.65	21.50	-8	565	-1.42%
2023/12/21	0	0.00	1	20.80	21.45	-1	557	-0.18%
2023/12/20	1	20.75	10	21.55	20.60	-9	536	-1.68%
2023/12/19	0	0.00	0	19.65	19.65	0	495	0.00%
2023/12/13	0	0.00	0	18.45	18.40	0	483	0.00%
2023/12/05	0	17.90	1	17.60	17.60	-1	488	-0.20%
2023/12/01	0	0.00	1	18.30	18.10	-1	488	-0.20%
2023/11/28	11	18.24	0	0.00	18.55	11	486	2.26%
2023/11/27	3	19.00	0	0.00	19.00	3	481	0.62%
2023/11/24	0.1	21.00	20	21.00	21.00	-19.9	460	-4.32%
2023/11/22	4	20.20	0	0.00	20.10	4	430	0.93%
2023/11/21	0	17.85	0	0.00	18.45	0	396	0.00%
2023/11/20	0	17.64	1	17.55	18.00	-1	384	-0.26%
2023/11/17	0	18.59	0	0.00	19.10	0	374	0.01%
2023/11/16	1	17.20	1	17.10	17.40	0	345	0.00%
2023/11/15	1	15.85	0	0.00	15.85	1	323	0.31%
2023/11/08	2	13.60	0	0.00	13.90	2	305	0.65%
2023/10/25	4	15.90	0	0.00	15.80	4	326	1.22%
2023/10/19	10	15.84	0	0.00	17.25	10	349	2.86%
2023/10/04	20	18.95	0	0.00	19.70	20	505	3.96%
2023/08/14	0	24.00	0	0.00	22.80	0	781	0.00%
2023/07/25	0	0.00	2	24.98	24.60	-2	752	-0.27%
2023/07/18	1	25.15	0	0.00	25.20	1	733	0.14%
2023/07/17	20	26.15	0	0.00	26.85	20	720	2.78%
2023/07/13	0	0.00	2	27.05	25.85	-2	693	-0.29%
2023/07/12	1	27.70	1	27.60	27.00	0	677	0.00%
2023/07/11	10	27.39	0	0.00	27.05	10	654	1.53%
2023/07/10	1	27.00	0	0.00	27.40	1	619	0.16%
2023/07/07	2	27.38	0	0.00	27.20	2	576	0.35%
2023/06/05	0	0.00	4	25.50	25.85	-4	515	-0.78%
2023/05/08	0	0.00	3	23.65	23.85	-3	554	-0.54%
2023/04/12	0	0.00	0.1	24.40	24.75	-0.1	627	-0.02%
2023/04/10	0	0.00	1	24.05	23.85	-1	617	-0.16%
2023/03/30	0	0.00	4	23.00	23.05	-4	632	-0.63%
2023/03/29	1	22.70	2	22.75	22.70	-1	636	-0.16%
2023/03/27	2	22.83	0	0.00	22.45	2	624	0.32%
2023/03/23	1	22.60	0	0.00	22.30	1	641	0.16%
2023/03/13	1	20.30	0	0.00	22.25	1	676	0.15%
2023/03/01	4	22.05	0	0.00	21.85	4	665	0.60%
2023/02/17	0	0.00	3	23.30	23.75	-3	679	-0.44%
2023/02/15	0	0.00	1	22.85	23.30	-1	685	-0.15%
2023/02/14	1	23.35	0	0.00	23.25	1	685	0.15%
2023/02/10	0.1	22.80	0	0.00	22.60	0.1	682	0.01%
2023/01/31	0	0.00	5	21.30	21.35	-5	726	-0.69%
2022/12/22	5	23.40	5	23.65	23.40	0	919	0.00%
2022/12/19	1	22.10	0	0.00	22.00	1	973	0.10%
2022/12/14	3	23.30	0	0.00	23.65	3	1,052	0.29%
2022/12/13	0	0.00	0.5	22.35	23.20	-0.5	1,114	-0.04%
2022/12/01	0	0.00	1	24.00	24.10	-1	2,147	-0.05%
2022/11/21	4	24.50	2	24.95	24.25	2	2,546	0.08%
2022/11/17	0	0.00	0.5	23.75	24.65	-0.5	2,618	-0.02%
2022/11/16	0	0.00	6	23.85	23.75	-6	2,672	-0.22%
2022/11/15	1	24.75	0	0.00	24.40	1	2,696	0.04%
2022/10/20	1	24.75	0	0.00	24.80	1	3,152	0.03%
2022/10/19	1	25.35	0	0.00	25.70	1	3,144	0.03%
2022/10/18	0	0.00	1	24.95	24.80	-1	3,129	-0.03%
2022/10/13	0	0.00	1	25.10	24.55	-1	3,113	-0.03%
2022/10/12	1	25.40	0	0.00	25.00	1	3,090	0.03%
2022/10/07	2	26.73	1	27.25	27.50	1	3,073	0.03%
2022/10/05	1	26.70	1	26.65	26.25	0	3,065	0.00%
2022/10/03	1	26.60	0	0.00	26.60	1	3,127	0.03%
2022/09/28	0	0.00	1	24.80	24.05	-1	3,149	-0.03%
2022/09/27	1	26.00	0	0.00	25.55	1	3,215	0.03%
2022/09/26	0	0.00	1	26.90	26.50	-1	3,231	-0.03%
2022/09/23	1	26.65	1	26.80	27.40	0	3,166	0.00%
2022/09/22	1	26.20	0	0.00	26.30	1	3,114	0.03%
2022/09/21	1	26.00	0	0.00	26.35	1	3,083	0.03%
2022/09/20	0	0.00	1	25.40	26.45	-1	3,037	-0.03%
2022/09/19	1	25.65	1	25.50	25.05	0	2,963	0.00%
2022/09/16	1	26.05	0	0.00	25.65	1	2,880	0.03%
2022/09/15	4	28.38	3	28.18	28.50	1	2,764	0.04%
2022/09/14	10	28.54	7	28.26	27.90	3	2,701	0.11%
2022/09/13	3	28.05	4	28.21	28.65	-1	2,568	-0.04%
2022/09/12	6	26.78	6	26.94	27.40	0	2,415	0.00%
2022/09/08	2	25.80	5	25.57	25.90	-3	2,266	-0.13%
2022/09/07	3	25.33	5	26.03	24.95	-2	2,114	-0.09%
2022/09/06	2	24.30	0	0.00	24.60	2	1,848	0.11%
2022/09/05	7	22.72	3	22.57	22.40	4	1,735	0.23%
2022/09/01	0	0.00	1	20.80	20.75	-1	1,586	-0.06%
2022/08/30	7	21.29	5	21.50	20.75	2	1,546	0.13%
2022/08/24	1	21.35	2	20.95	20.40	-1	1,363	-0.07%
2022/08/23	10	21.05	10	21.35	21.40	0	1,316	0.00%
2022/08/22	3	20.02	1	19.90	20.00	2	1,255	0.16%
2022/08/19	3	20.03	1	19.80	19.80	2	1,218	0.16%
2022/08/12	2	17.73	3	17.23	17.20	-1	980	-0.10%
2022/08/10	0	0.00	3	19.10	18.20	-3	924	-0.32%
2022/08/08	2	17.58	2	17.80	17.80	0	660	0.00%
2022/07/27	0	0.00	1	15.00	14.90	-1	538	-0.19%
2022/07/21	0	0.00	1	15.55	15.65	-1	523	-0.19%
2022/07/20	4	16.85	2	16.33	16.05	2	515	0.39%
2022/07/19	0	0.00	1	16.55	16.30	-1	507	-0.20%
2022/07/15	2	16.20	1	16.15	16.30	1	487	0.21%
2022/07/14	3	15.47	2	16.13	15.80	1	467	0.21%
2022/07/13	1	15.75	3	15.73	15.10	-2	435	-0.46%
2022/07/12	5	16.09	3	15.87	15.70	2	408	0.49%
2022/07/11	7	17.61	3	16.95	16.65	4	382	1.05%
2022/07/07	24	15.30	24	15.08	15.00	0	256	0.00%
2022/07/05	10	15.68	10	15.60	15.80	0	173	0.00%
2022/05/16	0	0.00	3	14.00	14.00	-3	36	-8.31%
2022/01/07	3	14.33	0	0.00	14.45	3	290	1.03%
2021/12/10	1	15.10	0	0.00	13.55	1	225	0.44%
2021/12/08	0	0.00	2	13.25	13.30	-2	192	-1.04%
2021/11/10	1	11.70	0	0.00	11.70	1	174	0.57%
2021/10/26	2	14.23	1	14.00	14.25	1	140	0.71%
2021/04/15	0	0.00	2	15.35	15.15	-2	402	-0.50%
2021/04/13	1	15.80	0	0.00	15.25	1	454	0.22%
2021/04/07	1	16.25	0	0.00	15.95	1	457	0.22%
2021/01/15	0	0.00	3	18.37	18.35	-3	490	-0.61%
2021/01/14	1	18.90	0	0.00	18.55	1	478	0.21%
2021/01/13	2	18.60	0	0.00	18.10	2	462	0.43%
2021/01/11	0	0.00	2	18.10	18.00	-2	425	-0.47%
2021/01/08	0	0.00	10	16.91	17.20	-10	399	-2.50%
2021/01/07	2	16.70	4	16.78	17.25	-2	388	-0.51%
2021/01/06	12	16.13	3	16.20	16.20	9	346	2.60%
2021/01/05	1	14.00	0	0.00	14.75	1	326	0.31%
2020/12/23	1	13.35	0	0.00	13.60	1	269	0.37%
2020/12/22	3	13.55	0	0.00	13.35	3	263	1.14%
2020/09/24	0	0.00	6	10.00	9.98	-6	119	-5.01%
2020/09/11	1	10.60	0	0.00	10.55	1	126	0.79%
2020/08/26	0	0.00	10	10.64	10.75	-10	144	-6.90%
2020/08/24	4	10.84	0	0.00	10.60	4	146	2.72%
2020/08/17	3	11.18	0	0.00	11.10	3	156	1.91%
2020/08/14	3	11.13	0	0.00	11.00	3	158	1.90%
2020/08/13	2	11.00	0	0.00	10.95	2	158	1.26%
2020/08/12	2	11.20	0	0.00	11.10	2	159	1.25%
2020/08/06	0	0.00	4	11.56	11.55	-4	165	-2.42%
2020/06/10	1	11.60	0	0.00	11.80	1	145	0.69%
2020/06/09	4	12.10	0	0.00	12.05	4	140	2.85%
2020/05/22	0	0.00	5	12.55	12.50	-5	144	-3.47%
2020/05/13	1	12.15	0	0.00	12.35	1	129	0.77%
2020/05/08	1	12.15	1	12.20	12.05	0	136	0.00%
2020/05/07	1	12.05	0	0.00	12.20	1	136	0.73%
2020/05/05	0	0.00	2	12.15	12.05	-2	137	-1.45%
2020/04/30	2	12.45	0	0.00	12.45	2	138	1.45%
2020/04/29	3	12.55	0	0.00	12.50	3	136	2.20%
2019/11/13	2	25.30	2	24.00	23.70	0	274	0.00%
2019/09/03	1	25.00	1	24.45	24.30	0	196	0.00%
2019/07/15	0	0.00	2	24.30	24.00	-2	157	-1.27%
2019/07/08	2	25.10	0	0.00	25.85	2	146	1.36%
2018/04/20	0	0.00	15	13.00	12.20	-15	66	-22.51%
2018/04/19	0	0.00	4	12.25	12.25	-4	50	-7.95%
2018/04/17	15	10.00	0	0.00	10.15	15	44	33.75%
2018/04/09	0	0.00	2	9.10	9.12	-2	47	-4.20%
2018/04/03	0	0.00	17	9.07	9.26	-17	48	-34.75%
2018/03/30	19	9.37	0	0.00	9.23	19	48	38.97%
2018/01/19	0	0.00	10	8.84	8.82	-10	67	-14.84%