晶彩科 (3535)-元大-福營券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.85
漲跌
▼0.30
漲幅
-1.30%
成交量
5,217張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	23.15	23.15	-5	4,109	-0.12%
2024/04/15	1	22.80	0	0.00	22.45	1	4,030	0.02%
2024/04/12	3	23.10	0	0.00	23.00	3	4,017	0.07%
2024/04/11	10	23.35	0	0.00	23.10	10	4,005	0.25%
2024/04/10	5	23.56	5	23.66	23.85	0	3,985	0.00%
2024/04/09	7	23.69	7	23.35	23.60	0	3,941	0.00%
2024/04/08	24	23.40	37	23.85	24.00	-13	3,909	-0.33%
2024/04/03	5	23.78	10	24.78	23.95	-5	3,822	-0.13%
2024/04/02	20	22.80	16	23.22	23.55	4	3,518	0.11%
2024/04/01	8	21.95	8	22.20	22.20	0	3,367	0.00%
2024/03/28	0	21.48	0	0.00	20.30	0	3,316	0.00%
2024/03/27	0	0.00	1	21.00	20.60	-1	3,307	-0.03%
2024/03/26	1	20.80	0	0.00	20.40	1	3,294	0.03%
2024/03/14	0	20.80	0	0.00	20.30	0	3,241	0.00%
2024/03/13	1	21.20	0	0.00	21.10	1	3,224	0.03%
2024/03/11	0	0.00	2	21.50	21.40	-2	3,201	-0.06%
2024/03/08	5	21.10	1	21.25	21.20	4	3,194	0.13%
2024/03/07	12	21.93	10	22.00	21.85	2	3,173	0.06%
2024/03/06	4	22.30	0	0.00	22.25	4	3,155	0.13%
2024/03/05	2	22.40	5	22.60	22.25	-3	3,138	-0.10%
2024/03/04	4	22.91	20	22.75	22.65	-16	3,110	-0.51%
2024/03/01	0	0.00	1	23.60	23.45	-1	3,076	-0.03%
2024/02/29	4	23.99	3	24.43	23.95	1	3,049	0.03%
2024/02/27	35	23.90	9	23.96	24.10	26	3,023	0.86%
2024/02/26	5	25.08	7	25.09	24.85	-2	2,976	-0.07%
2024/02/23	10	25.73	5	25.39	25.30	5	2,932	0.17%
2024/02/22	5	24.90	0	0.00	24.65	5	2,780	0.18%
2024/02/21	7	25.30	7	25.51	24.95	0	2,723	0.00%
2024/02/20	7	25.43	5	25.38	25.40	2	2,590	0.08%
2024/02/19	14	25.23	10	24.79	24.80	4	2,423	0.16%
2024/02/16	8	24.21	35	24.13	24.10	-27	2,228	-1.21%
2024/02/15	27	23.30	39	22.72	23.70	-12	2,137	-0.56%
2024/02/05	63	25.27	31	24.91	24.60	32	2,045	1.56%
2024/02/02	15	24.72	17	25.08	25.25	-2	1,877	-0.11%
2024/02/01	2	23.83	3.2	23.61	24.40	-1.2	1,598	-0.07%
2024/01/31	6.2	22.83	4.2	23.11	23.70	2	1,384	0.14%
2024/01/30	4.2	23.36	8	22.96	23.40	-3.8	1,276	-0.30%
2024/01/29	13	23.26	11	23.45	22.90	2	1,218	0.16%
2024/01/26	17	23.13	36	23.06	23.05	-19	957	-1.99%
2024/01/25	5	22.70	7	22.59	22.70	-2	478	-0.42%
2024/01/24	1	20.25	2.1	20.25	20.65	-1.1	373	-0.29%
2024/01/22	2	18.45	0	0.00	18.45	2	307	0.65%
2024/01/08	3	18.45	0	0.00	18.45	3	382	0.78%
2023/12/19	3	18.35	0	0.00	18.35	3	377	0.79%
2023/12/06	0.2	19.30	0	0.00	19.45	0.2	368	0.05%
2023/12/04	2	19.40	0	0.00	19.40	2	365	0.55%
2023/12/01	0	19.85	0	0.00	19.30	0	365	0.00%
2023/11/22	0	0.00	4	19.16	19.35	-4	368	-1.09%
2023/11/20	0	0.00	1	19.20	19.20	-1	368	-0.27%
2023/11/06	0	0.00	3	21.10	19.20	-3	341	-0.88%
2023/10/26	2	19.05	4	18.93	18.80	-2	235	-0.85%
2023/10/25	9	19.84	3	19.40	19.00	6	231	2.59%
2023/10/24	0	0.00	3	19.00	19.00	-3	185	-1.62%
2023/10/23	0	17.45	0	0.00	17.30	0	180	0.00%
2023/10/12	0	18.20	0	0.00	18.25	0	203	0.00%
2023/10/06	1	18.75	0	0.00	18.65	1	206	0.48%
2023/09/12	0	0.00	1	18.60	18.65	-1	298	-0.34%
2023/08/30	0	18.85	0	0.00	18.70	0	325	0.00%
2023/08/22	0	0.00	1	18.35	18.30	-1	342	-0.29%
2023/08/16	0	0.00	2	17.65	17.70	-2	344	-0.58%
2023/08/14	1	17.70	0	0.00	17.65	1	345	0.29%
2023/08/10	0	0.00	1	18.85	18.80	-1	333	-0.30%
2023/08/02	1	18.60	0	0.00	18.60	1	339	0.29%
2023/07/28	1	19.05	0	0.00	19.00	1	333	0.30%
2023/07/27	1	18.80	0	0.00	19.00	1	334	0.30%
2023/07/26	1	19.30	0	0.00	19.00	1	331	0.30%
2023/07/24	0	0.00	1	19.35	19.15	-1	315	-0.32%
2023/07/06	1	21.20	0	0.00	21.10	1	335	0.30%
2023/06/21	0	0.00	7	20.70	20.70	-7	332	-2.10%
2023/06/13	0	0.00	14	20.00	20.00	-14	358	-3.90%
2023/06/12	0	0.00	1	19.95	19.90	-1	365	-0.27%
2023/06/07	0	0.00	5	20.80	20.90	-5	405	-1.23%
2023/06/01	0	0.00	5	20.26	20.25	-5	453	-1.10%
2023/05/31	5	20.48	0	0.00	20.55	5	469	1.07%
2023/05/26	0	0.00	1	19.80	19.80	-1	606	-0.16%
2023/05/25	0	0.00	2	20.10	20.00	-2	647	-0.31%
2023/05/19	2	19.70	0	0.00	19.65	2	690	0.29%
2023/05/17	5	19.60	0	0.00	19.65	5	694	0.72%
2023/05/11	1	19.70	0	0.00	19.20	1	716	0.14%
2023/05/10	3	19.40	0	0.00	19.70	3	720	0.42%
2023/05/09	1	20.25	0	0.00	20.10	1	715	0.14%
2023/05/08	1	20.70	14	20.65	20.55	-13	718	-1.81%
2023/05/03	3	20.75	0	0.00	20.80	3	748	0.40%
2023/04/21	2	21.20	0	0.00	21.25	2	762	0.26%
2023/04/20	5	21.88	0	0.00	21.65	5	767	0.65%
2023/04/18	1	22.55	0	0.00	22.45	1	806	0.12%
2023/04/13	3	22.35	0	0.00	22.30	3	811	0.37%
2023/04/12	2	22.60	0	0.00	22.65	2	814	0.25%
2023/03/30	5	22.20	0	0.00	22.30	5	826	0.61%
2023/03/24	0	0.00	5	22.71	22.70	-5	915	-0.55%
2023/03/22	1	22.80	0	0.00	22.70	1	928	0.11%
2023/03/20	1	22.20	0	0.00	22.20	1	1,046	0.10%
2023/03/17	1	21.90	0	0.00	21.90	1	1,119	0.09%
2023/03/16	0	0.00	2	21.75	21.50	-2	1,130	-0.18%
2023/03/14	3	22.00	0	0.00	21.85	3	1,177	0.25%
2023/03/10	0	0.00	1	23.15	22.55	-1	1,255	-0.08%
2023/03/09	2	23.80	0	0.00	23.45	2	1,287	0.16%
2023/03/08	2	23.55	0	0.00	23.75	2	1,295	0.15%
2023/03/07	2	23.73	2	23.85	23.60	0	1,294	0.00%
2023/03/02	8	24.00	0	0.00	23.85	8	1,297	0.62%
2023/03/01	0	0.00	5	23.95	23.95	-5	1,292	-0.39%
2023/02/24	6	23.78	4	24.21	24.30	2	1,270	0.16%
2023/02/22	2	22.70	0	0.00	22.65	2	1,211	0.17%
2023/02/21	1	23.35	5	23.35	23.05	-4	1,236	-0.32%
2023/02/20	1	22.90	2	22.95	22.95	-1	1,252	-0.08%
2023/02/16	0	0.00	1	22.60	22.55	-1	1,326	-0.08%
2023/02/14	1	22.40	0	0.00	22.35	1	1,504	0.07%
2023/02/13	5	22.05	0	0.00	22.20	5	1,575	0.32%
2023/02/10	1	22.70	0	0.00	22.20	1	1,734	0.06%
2023/02/08	1	22.75	0	0.00	22.80	1	1,876	0.05%
2023/02/06	0	0.00	1	23.00	22.95	-1	1,954	-0.05%
2023/02/03	0	0.00	2	22.85	22.80	-2	1,974	-0.10%
2023/02/02	1	23.10	0	0.00	23.05	1	1,994	0.05%
2023/02/01	6	22.79	2	22.85	22.80	4	2,002	0.20%
2023/01/31	0	0.00	1	22.80	22.65	-1	2,020	-0.05%
2023/01/30	1	22.45	3	22.60	22.55	-2	2,060	-0.10%
2023/01/16	1	21.95	0	0.00	22.20	1	2,337	0.04%
2023/01/10	3	22.57	5	22.42	22.40	-2	2,639	-0.08%
2023/01/09	2	22.58	32	22.83	22.65	-30	2,658	-1.13%
2023/01/06	0	0.00	1	21.70	21.70	-1	2,635	-0.04%
2023/01/05	0	0.00	1	21.95	21.70	-1	2,674	-0.04%
2022/12/30	1	21.00	0	0.00	21.00	1	2,805	0.04%
2022/12/29	1	21.20	1	21.20	21.20	0	2,898	0.00%
2022/12/28	6	21.78	0	0.00	21.35	6	2,945	0.20%
2022/12/27	3	22.12	0	0.00	21.85	3	2,993	0.10%
2022/12/22	1	21.60	0	0.00	21.65	1	3,103	0.03%
2022/12/21	4	21.34	0	0.00	21.35	4	3,135	0.13%
2022/12/20	2	21.45	25	21.22	21.20	-23	3,150	-0.73%
2022/12/19	0	0.00	6	22.28	22.05	-6	3,163	-0.19%
2022/12/16	52	22.47	75	22.65	22.45	-23	3,183	-0.72%
2022/12/15	1	23.20	0	0.00	23.20	1	3,180	0.03%
2022/12/14	3	23.30	0	0.00	23.15	3	3,214	0.09%
2022/12/13	0	0.00	1	23.45	23.25	-1	3,260	-0.03%
2022/12/12	5	23.29	1	23.25	23.25	4	3,334	0.12%
2022/12/09	7	26.24	2	25.85	25.75	5	3,395	0.15%
2022/12/08	3	25.88	2	25.95	25.95	1	3,508	0.03%
2022/12/07	3	26.05	3	26.07	25.40	0	3,570	0.00%
2022/12/06	0	0.00	7	26.45	26.30	-7	3,650	-0.19%
2022/12/05	1	26.70	13	26.85	26.75	-12	3,653	-0.33%
2022/12/02	15	26.50	16	26.63	26.50	-1	3,622	-0.03%
2022/12/01	10	25.98	10	26.31	25.90	0	3,571	0.00%
2022/11/29	0	0.00	5	25.10	25.25	-5	3,561	-0.14%
2022/11/28	4	24.99	0	0.00	25.10	4	3,592	0.11%
2022/11/25	10	25.00	0	0.00	25.00	10	3,604	0.28%
2022/11/24	2	25.35	0	0.00	25.35	2	3,592	0.06%
2022/11/23	0	0.00	9	25.15	25.35	-9	3,587	-0.25%
2022/11/22	3	25.08	0	0.00	25.05	3	3,591	0.08%
2022/11/18	11	26.04	3	26.23	25.55	8	3,666	0.22%
2022/11/17	2	25.88	13	26.07	25.95	-11	3,650	-0.30%
2022/11/16	5	25.99	3	25.85	25.70	2	3,644	0.05%
2022/11/15	9	25.39	2	25.35	25.85	7	3,629	0.19%
2022/11/14	8	25.26	2	25.38	25.45	6	3,604	0.17%
2022/11/11	9	25.97	0	0.00	25.25	9	3,595	0.25%
2022/11/10	5	26.02	1	26.20	25.60	4	3,581	0.11%
2022/11/09	2	28.03	2	28.08	27.95	0	3,489	0.00%
2022/11/08	7	28.45	11	28.29	27.70	-4	3,446	-0.12%
2022/11/07	5	27.52	7	27.93	27.90	-2	3,306	-0.06%
2022/11/04	0	0.00	3	27.13	27.15	-3	3,218	-0.09%
2022/11/03	1	26.85	21	26.88	26.65	-20	3,263	-0.61%
2022/11/02	20	26.73	11	26.56	26.60	9	3,297	0.27%
2022/11/01	2	25.00	10	25.70	25.90	-8	3,369	-0.24%
2022/10/31	0	0.00	1	25.05	25.10	-1	3,391	-0.03%
2022/10/28	1	24.75	0	0.00	24.60	1	3,415	0.03%
2022/10/27	10	24.84	1	25.20	25.35	9	3,469	0.26%
2022/10/26	1	24.95	1	25.10	24.50	0	3,546	0.00%
2022/10/25	11	25.55	3	25.67	25.00	8	3,551	0.23%
2022/10/24	15	27.27	5	26.91	26.10	10	3,521	0.28%
2022/10/21	8	27.19	21	27.58	27.25	-13	3,393	-0.38%
2022/10/20	1	25.95	0	0.00	26.05	1	3,263	0.03%
2022/10/19	2	25.88	3	25.88	25.85	-1	3,645	-0.03%
2022/10/18	5	25.59	0	0.00	25.85	5	3,798	0.13%
2022/10/17	3	24.97	1	25.35	25.35	2	3,825	0.05%
2022/10/13	1	23.60	0	0.00	23.65	1	4,018	0.02%
2022/10/12	20	25.50	5	25.32	25.35	15	4,218	0.36%
2022/10/11	2	25.83	0	0.00	25.80	2	4,295	0.05%
2022/10/07	7	26.81	2	27.15	27.05	5	4,427	0.11%
2022/10/06	11	27.11	3	26.68	26.75	8	4,570	0.18%
2022/10/05	10	26.90	15	26.64	26.90	-5	5,039	-0.10%
2022/10/04	1	26.25	1	26.40	26.40	0	5,469	0.00%
2022/10/03	2	25.33	1	26.00	26.00	1	5,706	0.02%
2022/09/30	12	24.30	0	0.00	25.05	12	5,674	0.21%
2022/09/29	3	24.85	3	24.65	24.65	0	5,678	0.00%
2022/09/27	0	0.00	1	24.80	25.60	-1	5,671	-0.02%
2022/09/26	6	25.04	0	0.00	24.95	6	5,677	0.11%
2022/09/23	1	26.30	0	0.00	26.05	1	5,707	0.02%
2022/09/22	3	26.93	0	0.00	26.70	3	5,739	0.05%
2022/09/20	1	27.70	5	27.59	27.35	-4	5,743	-0.07%
2022/09/19	8	27.84	9	27.47	27.80	-1	5,750	-0.02%
2022/09/16	11	28.24	14	28.09	28.00	-3	5,680	-0.05%
2022/09/15	22	28.12	36	28.00	28.00	-14	5,569	-0.25%
2022/09/14	1	26.65	4	26.84	27.15	-3	5,441	-0.06%
2022/09/13	9	26.07	11	26.53	26.60	-2	5,409	-0.04%
2022/09/12	5	24.89	3	24.98	24.75	2	5,347	0.04%
2022/09/08	1	23.75	0	0.00	24.00	1	5,404	0.02%
2022/09/07	5	23.45	0	0.00	23.50	5	5,463	0.09%
2022/09/05	0	0.00	3	23.85	23.60	-3	5,752	-0.05%
2022/09/02	0	0.00	3	24.30	24.30	-3	5,819	-0.05%
2022/09/01	3	25.17	0	0.00	25.05	3	6,041	0.05%
2022/08/30	0	0.00	2	25.60	25.50	-2	6,677	-0.03%
2022/08/29	5	25.00	0	0.00	25.25	5	6,790	0.07%
2022/08/26	4	26.59	3	26.85	26.30	1	6,839	0.01%
2022/08/25	0	0.00	3	26.37	26.25	-3	6,804	-0.04%
2022/08/24	1	26.05	3	25.80	25.80	-2	6,836	-0.03%
2022/08/23	1	26.30	0	0.00	25.75	1	6,854	0.01%
2022/08/22	1	26.55	0	0.00	26.80	1	6,897	0.01%
2022/08/19	1	26.55	1	26.40	26.40	0	6,936	0.00%
2022/08/18	1	26.35	12	26.57	26.45	-11	6,987	-0.16%
2022/08/17	2	26.30	0	0.00	26.60	2	7,016	0.03%
2022/08/16	1	26.30	12	26.46	26.45	-11	7,080	-0.16%
2022/08/15	4	25.93	1	25.75	26.05	3	7,105	0.04%
2022/08/11	17	25.31	1	25.25	25.30	16	7,906	0.20%
2022/08/10	10	25.47	1	25.50	25.35	9	8,431	0.11%
2022/08/09	4	26.80	4	27.56	26.85	0	9,437	0.00%
2022/08/08	5	27.00	9	27.28	27.20	-4	9,807	-0.04%
2022/08/05	1	26.05	1	26.50	26.50	0	9,860	0.00%
2022/08/04	26	25.10	2	25.10	25.25	24	10,143	0.24%
2022/08/03	22	25.47	21	25.23	25.45	1	10,412	0.01%
2022/08/02	30	26.43	22	26.53	26.10	8	10,558	0.08%
2022/08/01	11	28.08	0	0.00	27.95	11	10,466	0.11%
2022/07/29	5	27.55	17	27.91	28.00	-12	10,416	-0.12%
2022/07/28	6	27.48	4	28.20	27.40	2	10,355	0.02%
2022/07/27	7	27.68	26	27.29	27.70	-19	10,294	-0.18%
2022/07/26	50	28.64	40	28.20	27.55	10	10,218	0.10%
2022/07/25	2	28.68	25	28.59	28.60	-23	9,813	-0.23%
2022/07/22	15	28.15	19	27.87	27.85	-4	9,634	-0.04%
2022/07/21	17	27.69	13	27.81	27.95	4	9,584	0.04%
2022/07/20	8	28.04	3	28.38	27.75	5	9,485	0.05%
2022/07/19	39	28.06	38	28.09	27.70	1	9,365	0.01%
2022/07/18	2	27.85	26	27.78	27.50	-24	9,136	-0.26%
2022/07/15	57	27.84	17	27.59	27.65	40	9,043	0.44%
2022/07/14	15	27.29	2	27.35	27.40	13	8,866	0.15%
2022/07/13	66	28.53	37	28.24	27.50	29	8,667	0.33%
2022/07/12	49	27.61	33	28.00	27.10	16	8,111	0.20%
2022/07/11	30	27.52	16	27.99	28.65	14	7,657	0.18%
2022/07/08	1	25.20	3	25.57	26.05	-2	7,378	-0.03%
2022/07/07	0	0.00	1	23.85	23.70	-1	7,355	-0.01%
2022/07/06	1	23.45	0	0.00	23.00	1	7,352	0.01%
2022/07/05	1	24.20	2	24.33	24.10	-1	7,354	-0.01%
2022/07/04	0	0.00	0.5	23.75	23.65	-0.5	7,387	-0.01%
2022/07/01	1	25.35	3	24.53	23.65	-2	7,453	-0.03%
2022/06/30	3	25.92	0	0.00	24.95	3	7,492	0.04%
2022/06/29	0	0.00	1	26.70	27.20	-1	7,478	-0.01%
2022/06/28	1	26.30	0	0.00	26.65	1	7,533	0.01%
2022/06/27	1	27.15	1	27.20	26.90	0	7,516	0.00%
2022/06/23	2	25.30	5	25.69	25.50	-3	7,444	-0.04%
2022/06/22	6	25.21	2	25.05	25.05	4	7,452	0.05%
2022/06/21	0	0.00	2	25.90	26.65	-2	7,414	-0.03%
2022/06/20	2	25.55	0	0.00	25.20	2	7,384	0.03%
2022/06/17	4	26.04	14.5	26.15	26.35	-10.5	7,349	-0.14%
2022/06/16	7	27.72	0	0.00	26.05	7	7,284	0.10%
2022/06/15	10.1	28.01	7	28.15	27.25	3.1	7,221	0.04%
2022/06/14	5	27.39	4	27.80	28.00	1	7,058	0.01%
2022/06/13	1	27.10	1	27.30	27.30	0	6,921	0.00%
2022/06/10	9	28.16	8	28.46	28.00	1	6,844	0.01%
2022/06/09	53	28.65	50	28.24	28.00	3	6,607	0.05%
2022/06/08	3	30.83	3	30.68	30.60	0	6,273	0.00%
2022/06/07	5	34.63	0	0.00	33.05	5	5,945	0.08%
2022/06/06	0	0.00	1	35.75	36.70	-1	5,834	-0.02%
2022/06/02	1	33.70	0	0.00	34.50	1	5,769	0.02%
2022/06/01	0	0.00	1	34.20	34.20	-1	5,744	-0.02%
2022/05/31	1	32.70	1	32.20	32.75	0	5,710	0.00%
2022/05/30	0	0.00	5	33.30	32.55	-5	5,713	-0.09%
2022/05/27	0	0.00	2	32.50	32.50	-2	5,676	-0.04%
2022/05/26	2	32.35	2	31.80	32.60	0	5,620	0.00%
2022/05/24	1	30.45	2	30.50	30.35	-1	5,536	-0.02%
2022/05/23	1	30.05	1	30.60	29.90	0	5,443	0.00%
2022/05/20	1	29.60	0	0.00	29.30	1	5,409	0.02%
2022/05/19	6	30.11	38	29.93	30.60	-32	5,342	-0.60%
2022/05/18	31	29.46	31	29.08	29.45	0	4,613	0.00%
2022/05/17	64	28.22	93	28.34	28.85	-29	4,122	-0.70%
2022/05/16	20	26.68	81	27.22	27.55	-61	3,146	-1.94%
2022/05/13	22	24.88	27	24.56	25.05	-5	2,760	-0.18%
2022/05/12	73	23.79	48	23.78	22.80	25	2,619	0.95%
2022/05/11	10	22.46	12	23.13	24.00	-2	2,313	-0.09%
2022/05/10	17	21.74	25	22.25	22.40	-8	2,034	-0.39%
2022/05/09	0	0.00	11	20.40	20.40	-11	1,916	-0.57%
2022/05/06	6	18.15	4	18.30	18.55	2	1,995	0.10%
2022/04/27	0	0.00	10	18.20	18.60	-10	2,219	-0.45%
2022/04/26	13	19.25	14	19.09	19.00	-1	2,242	-0.04%
2022/04/25	46	19.42	13	19.40	19.50	33	2,233	1.48%
2022/04/20	20	20.79	20	20.75	20.85	0	2,211	0.00%
2022/04/19	15	20.88	15	20.72	20.75	0	2,233	0.00%
2022/04/18	5	20.40	5	20.70	20.85	0	2,272	0.00%
2022/04/14	3	22.60	3	22.75	22.50	0	2,238	0.00%
2022/04/13	1	23.20	1	23.15	23.10	0	2,231	0.00%
2022/04/12	15	22.23	15	22.38	22.35	0	2,218	0.00%
2022/04/11	10	22.17	10	22.54	22.50	0	2,199	0.00%
2022/04/08	3	23.55	4	23.73	23.25	-1	2,162	-0.05%
2022/04/07	17	23.89	19	23.29	23.10	-2	2,115	-0.09%
2022/04/06	4	24.83	0	0.00	25.05	4	2,032	0.20%
2022/04/01	1	22.65	0	0.00	23.25	1	1,925	0.05%
2022/03/31	3	22.80	22	22.86	22.35	-19	1,869	-1.02%
2022/03/30	8	21.85	0	0.00	21.85	8	1,765	0.45%
2022/03/29	0	0.00	7	21.85	21.80	-7	1,745	-0.40%
2022/03/28	10	21.71	1	21.55	21.70	9	1,737	0.52%
2022/03/25	35	21.84	42	21.15	20.95	-7	1,718	-0.41%
2022/03/24	9	22.10	10	21.84	22.25	-1	1,658	-0.06%
2022/03/22	1	21.95	0	0.00	22.00	1	1,627	0.06%
2022/03/21	10	21.63	1	21.75	21.65	9	1,609	0.56%
2022/03/18	0	0.00	1	21.15	21.25	-1	1,594	-0.06%
2022/03/17	0	0.00	2	21.38	21.40	-2	1,591	-0.13%
2022/03/16	0	20.30	0	0.00	20.25	0	1,565	0.00%
2022/03/15	2	20.75	2	20.55	20.15	0	1,564	0.00%
2022/03/14	0	0.00	10	21.24	21.10	-10	1,570	-0.64%
2022/03/10	20	20.42	15	20.35	20.20	5	1,771	0.28%
2022/03/08	4	20.10	0	0.00	20.10	4	1,819	0.22%
2022/03/07	18	20.26	13	20.48	20.40	5	1,867	0.27%
2022/03/04	19	21.44	13	21.05	21.00	6	1,901	0.32%
2022/03/03	0	0.00	2	21.60	21.80	-2	1,872	-0.11%
2022/03/02	2	20.83	0	0.00	20.80	2	1,839	0.11%
2022/02/22	20	20.14	20	20.01	20.20	0	1,791	0.00%
2022/02/18	0	0.00	1	21.30	21.15	-1	1,758	-0.06%
2022/02/17	21	21.06	32	21.11	21.00	-11	1,728	-0.64%
2022/02/16	2	21.85	4	21.30	21.80	-2	1,668	-0.12%
2022/02/15	11	21.15	2	20.55	20.20	9	1,580	0.57%
2022/02/14	0	0.00	1	20.20	20.15	-1	1,533	-0.07%
2022/02/10	36	19.98	45	20.21	20.30	-9	1,641	-0.55%
2022/02/09	47	20.47	42	20.70	20.50	5	1,609	0.31%
2022/02/08	1	20.00	0	0.00	20.75	1	1,527	0.07%
2022/01/24	14	17.89	14	17.95	17.85	0	1,430	0.00%
2022/01/21	8	19.19	12	19.32	18.35	-4	1,408	-0.28%
2022/01/20	7	19.84	10	18.90	20.10	-3	1,316	-0.23%
2022/01/19	9	18.99	1	18.90	19.25	8	1,212	0.66%
2022/01/14	3	17.90	3	17.75	17.85	0	1,159	0.00%
2022/01/12	11	18.32	6	18.63	18.15	5	1,149	0.43%
2022/01/11	16	18.58	12	18.77	18.25	4	1,122	0.36%
2022/01/06	2	17.88	2	17.75	18.00	0	1,078	0.00%
2022/01/04	2	18.20	1	18.30	18.30	1	1,072	0.09%
2022/01/03	10	18.21	2	18.35	18.15	8	1,071	0.75%
2021/12/30	0	0.00	2	18.45	18.40	-2	1,069	-0.19%
2021/12/29	20	18.50	0	0.00	18.50	20	1,062	1.88%
2021/12/28	2	18.10	0	0.00	17.95	2	1,051	0.19%
2021/12/20	1	17.60	0	0.00	17.65	1	1,125	0.09%
2021/12/16	3	18.22	0	0.00	18.00	3	1,262	0.24%
2021/12/14	2	17.55	0	0.00	17.55	2	1,255	0.16%
2021/12/09	11	18.24	6	18.25	18.25	5	1,231	0.41%
2021/12/08	15	18.43	12	18.55	18.50	3	1,221	0.25%
2021/12/07	21	19.31	16	19.85	18.50	5	1,197	0.42%
2021/12/03	1	19.35	7	19.84	19.40	-6	966	-0.62%
2021/12/02	3	19.35	1	20.00	19.35	2	934	0.21%
2021/12/01	2	19.55	1	19.70	19.85	1	896	0.11%
2021/11/30	9	19.11	0	0.00	19.00	9	837	1.08%
2021/11/29	0	0.00	1	17.65	17.65	-1	778	-0.13%
2021/11/26	1	17.50	0	0.00	17.65	1	776	0.13%
2021/11/23	1	17.95	0	0.00	17.75	1	756	0.13%
2021/11/19	0	0.00	5	18.60	18.60	-5	735	-0.68%
2021/11/18	4	18.28	0	0.00	18.35	4	707	0.57%
2021/11/11	2	18.50	3	18.73	18.40	-1	657	-0.15%
2021/11/10	4	18.69	8	18.48	18.70	-4	644	-0.62%
2021/11/09	7	18.79	3	18.20	18.90	4	576	0.69%
2021/11/08	3	17.32	0	0.00	17.20	3	483	0.62%
2021/11/05	4	17.75	1	17.80	17.90	3	474	0.63%
2021/11/04	1	17.85	0	0.00	17.70	1	455	0.22%
2021/11/03	1	16.65	2	16.73	16.70	-1	450	-0.22%
2021/11/02	11	16.90	1	17.10	16.70	10	450	2.22%
2021/11/01	3	17.03	0	0.00	17.05	3	451	0.66%
2021/10/29	5	16.66	0	0.00	16.60	5	446	1.12%
2021/10/27	10	16.85	0	0.00	16.85	10	450	2.22%
2021/10/19	2	16.75	0	0.00	16.80	2	489	0.41%
2021/10/18	0	0.00	3	16.50	16.85	-3	494	-0.61%
2021/10/12	1	16.20	1	16.15	16.25	0	522	0.00%
2021/10/08	2	16.38	0	0.00	16.20	2	589	0.34%
2021/10/07	0	0.00	5	16.90	16.75	-5	673	-0.74%
2021/10/05	1	16.60	0	0.00	16.75	1	705	0.14%
2021/10/04	2	16.15	2	16.20	16.25	0	705	0.00%
2021/10/01	20	17.65	18	17.08	16.70	2	698	0.29%
2021/09/30	1	17.00	0	0.00	16.90	1	686	0.15%
2021/09/28	1	17.20	0	0.00	17.00	1	682	0.15%
2021/09/27	2	17.65	1	17.45	17.70	1	668	0.15%
2021/09/24	4	18.33	3	18.50	18.45	1	643	0.16%
2021/07/26	0	0.00	2	18.30	18.25	-2	709	-0.28%
2021/07/16	4	18.15	2	18.10	17.95	2	742	0.27%
2021/07/15	2	17.98	2	18.03	18.65	0	735	0.00%
2021/07/14	2	18.00	0	0.00	18.70	2	692	0.29%
2021/05/31	0	0.00	1	17.00	17.60	-1	910	-0.11%
2021/05/27	0	0.00	1	16.75	16.75	-1	890	-0.11%
2021/05/26	1	16.65	0	0.00	16.80	1	898	0.11%
2021/05/24	0	0.00	2	16.40	16.35	-2	905	-0.22%
2021/05/19	3	15.80	3	16.10	16.40	0	937	0.00%
2021/05/12	3	17.20	0	0.00	16.35	3	919	0.33%
2021/05/03	0	0.00	1	19.10	18.80	-1	822	-0.12%
2021/04/29	4	19.73	0	0.00	19.45	4	813	0.49%
2021/04/28	1	19.80	5	20.10	20.15	-4	802	-0.50%
2021/04/26	0	0.00	1	19.35	19.35	-1	781	-0.13%
2021/04/22	0	0.00	1	19.55	19.50	-1	781	-0.13%
2021/04/20	0	0.00	0.2	20.20	20.20	-0.2	759	-0.03%
2021/04/12	1	20.75	0	0.00	20.35	1	776	0.13%
2021/04/07	0	0.00	3	20.15	20.15	-3	696	-0.43%
2021/03/23	30	19.37	51	19.26	19.15	-21	751	-2.79%
2021/03/22	4	19.61	4	19.65	19.65	0	759	0.00%
2021/03/19	16	19.69	15	19.85	19.85	1	794	0.13%
2021/03/18	10	19.88	0	0.00	20.00	10	841	1.19%
2021/03/17	10	20.38	0	0.00	20.20	10	975	1.03%
2021/02/19	0	0.00	9	19.28	19.40	-9	1,603	-0.56%
2021/02/18	0	0.00	8	18.82	18.95	-8	1,592	-0.50%
2021/02/17	5	18.35	0	0.00	18.65	5	1,585	0.32%
2021/02/04	0	0.00	1	17.60	17.65	-1	1,577	-0.06%
2021/02/03	1	17.30	1	17.45	17.35	0	1,599	0.00%
2021/01/15	0	18.35	0	0.00	18.40	0	1,593	0.00%
2021/01/13	0	0.00	1	18.40	18.35	-1	1,579	-0.06%
2021/01/12	1	18.50	0	0.00	18.10	1	1,574	0.06%
2021/01/11	10	18.73	0	0.00	18.55	10	1,562	0.64%
2021/01/08	0.2	19.80	0	0.00	19.50	0.2	1,529	0.01%
2021/01/07	0	0.00	1	19.80	19.65	-1	1,527	-0.07%
2020/12/31	0	0.00	2	20.20	20.10	-2	1,500	-0.13%
2020/12/30	1	20.10	0	0.00	20.05	1	1,498	0.07%
2020/12/29	1	20.10	0	0.00	20.20	1	1,495	0.07%
2020/12/18	0	0.00	1	20.60	20.20	-1	1,432	-0.07%
2020/12/17	1	20.55	0	0.00	20.60	1	1,417	0.07%
2020/12/16	1	20.90	0	0.00	20.95	1	1,392	0.07%
2020/12/15	6	20.72	2	21.13	20.65	4	1,377	0.29%
2020/12/11	10	22.33	3	23.12	21.65	7	1,294	0.54%
2020/12/09	0	0.00	8	21.51	21.90	-8	986	-0.81%
2020/12/07	1	20.65	0	0.00	20.60	1	959	0.10%
2020/12/04	4	21.60	0	0.00	21.25	4	925	0.43%
2020/12/03	2	21.05	9	21.07	21.15	-7	886	-0.79%
2020/12/02	2	20.95	0	0.00	20.55	2	835	0.24%
2020/11/30	5	20.93	2	21.40	21.15	3	814	0.37%
2020/11/27	2	21.20	0	0.00	21.00	2	752	0.27%
2020/11/26	0	0.00	8	19.88	19.75	-8	678	-1.18%
2020/11/25	0	0.00	3	19.90	19.45	-3	658	-0.46%
2020/11/24	0	0.00	5	19.67	19.85	-5	647	-0.77%
2020/11/23	2	19.20	1	19.15	19.15	1	749	0.13%
2020/11/20	12	19.54	0	0.00	19.25	12	752	1.59%
2020/11/16	0	0.00	6	18.30	18.20	-6	695	-0.86%
2020/11/12	0	0.00	6	18.88	18.50	-6	702	-0.85%
2020/11/11	6	18.85	2	19.40	18.75	4	710	0.56%
2020/11/06	0	0.00	1	18.70	18.40	-1	689	-0.15%
2020/11/02	0	0.00	1	17.65	17.85	-1	729	-0.14%
2020/10/20	1	18.10	0	0.00	18.10	1	919	0.11%
2020/10/15	1	18.50	1	18.40	18.40	0	986	0.00%
2020/09/25	5	17.50	0	0.00	16.85	5	1,878	0.27%
2020/09/11	1	19.00	0	0.00	18.40	1	2,020	0.05%
2020/09/03	1	19.90	0	0.00	19.40	1	1,983	0.05%
2020/09/01	3	19.32	1	19.35	19.35	2	1,987	0.10%
2020/08/27	1	19.75	3	20.63	20.05	-2	2,038	-0.10%
2020/08/26	1	17.70	0	0.00	19.40	1	1,925	0.05%
2020/08/20	0	0.00	2	18.25	17.85	-2	1,923	-0.10%
2020/08/13	0	0.00	3	18.65	18.40	-3	1,939	-0.15%
2020/08/10	2	18.95	0	0.00	18.90	2	1,938	0.10%
2020/08/07	0	0.00	30	19.24	19.15	-30	1,941	-1.55%
2020/07/30	0	0.00	1	19.95	19.85	-1	2,011	-0.05%
2020/07/29	8	20.11	8	19.96	20.15	0	2,032	0.00%
2020/07/28	0	0.00	2	19.15	19.45	-2	1,967	-0.10%
2020/07/24	0	0.00	13	19.83	19.70	-13	2,081	-0.62%
2020/07/17	13	21.14	13	20.77	20.60	0	2,053	0.00%
2020/07/16	24	21.70	8	21.64	21.75	16	2,012	0.80%
2020/07/15	4	21.91	8	22.31	22.45	-4	1,804	-0.22%
2020/07/14	0	0.00	10	19.60	20.45	-10	1,755	-0.57%
2020/07/13	0	0.00	7	20.45	20.00	-7	1,850	-0.38%
2020/07/10	9	20.43	2	20.08	20.50	7	1,855	0.38%
2020/07/09	1	21.00	0	0.00	20.50	1	1,805	0.06%
2020/07/08	34	21.40	5	20.63	21.00	29	1,745	1.66%
2020/07/07	4	20.00	0	0.00	19.60	4	1,634	0.24%
2020/06/24	19	16.63	22	16.40	16.35	-3	1,413	-0.21%
2020/06/19	2	16.75	2	16.65	16.45	0	1,426	0.00%
2020/06/09	10	16.50	0	0.00	16.20	10	1,478	0.68%
2020/06/03	1	16.05	0	0.00	15.95	1	1,440	0.07%
2020/05/21	0	0.00	2	15.95	15.90	-2	1,386	-0.14%
2020/05/11	4	16.23	0	0.00	16.10	4	1,325	0.30%
2020/05/08	0	0.00	2	17.10	16.90	-2	1,293	-0.15%
2020/05/06	0	0.00	2	16.15	16.10	-2	1,246	-0.16%
2020/05/04	2	15.55	0	0.00	15.75	2	1,218	0.16%
2020/04/30	0	0.00	2	16.50	16.10	-2	1,213	-0.16%
2020/04/29	2	16.05	13	16.15	16.40	-11	1,178	-0.93%
2020/04/28	0	0.00	1	15.10	14.95	-1	1,102	-0.09%
2020/04/22	1	14.70	0	0.00	14.65	1	1,077	0.09%
2020/04/17	7	15.13	0	0.00	15.15	7	1,012	0.69%
2020/04/16	6	15.68	4	15.40	15.60	2	958	0.21%
2020/04/15	10	15.00	0	0.00	15.40	10	834	1.20%
2020/03/19	0	0.00	4	10.00	9.54	-4	996	-0.40%
2020/03/17	0	0.00	1	11.25	11.05	-1	1,316	-0.08%
2020/03/16	0	0.00	2	13.05	11.90	-2	1,301	-0.15%
2020/03/05	2	17.83	0	0.00	17.50	2	1,266	0.16%
2020/02/05	0	0.00	1	18.20	18.35	-1	1,693	-0.06%
2020/01/09	0	0.00	3	21.90	21.85	-3	1,717	-0.17%
2020/01/08	0	0.00	5	22.00	21.55	-5	1,731	-0.29%
2020/01/03	5	23.00	0	0.00	22.45	5	1,785	0.28%
2019/12/25	6	23.03	6	23.55	23.35	0	1,756	0.00%
2019/12/24	5	22.35	5	22.50	22.85	0	1,665	0.00%
2019/12/19	0	0.00	1	22.35	22.30	-1	1,687	-0.06%
2019/12/17	0	0.00	2	23.00	22.45	-2	1,721	-0.12%
2019/12/16	3	23.17	0	0.00	23.00	3	1,695	0.18%
2019/12/13	15	25.17	11	24.80	24.00	4	1,644	0.24%
2019/12/12	0	0.00	2	22.95	23.30	-2	1,334	-0.15%
2019/12/09	1	22.55	5	22.25	22.20	-4	1,434	-0.28%
2019/12/06	3	22.57	0	0.00	22.35	3	1,454	0.21%
2019/12/04	1	21.75	0	0.00	21.70	1	1,474	0.07%
2019/11/27	5	22.55	1	22.50	22.45	4	1,704	0.23%
2019/11/26	3	22.55	2	22.05	22.00	1	1,751	0.06%
2019/11/22	1	23.00	1	22.50	22.55	0	1,850	0.00%
2019/11/21	2	21.45	2	22.30	22.30	0	1,800	0.00%
2019/11/14	0	0.00	0.1	20.60	20.55	-0.1	2,015	0.00%
2019/11/06	0	0.00	1	23.05	23.15	-1	2,175	-0.05%
2019/11/01	0	0.00	1	23.55	23.55	-1	2,239	-0.04%
2019/10/30	2	24.25	0	0.00	24.25	2	2,370	0.08%
2019/10/21	0	0.00	1	24.25	24.55	-1	2,585	-0.04%
2019/10/15	0	0.00	3	23.63	23.80	-3	2,631	-0.11%
2019/10/09	1	23.05	0	0.00	23.10	1	2,663	0.04%
2019/10/08	1	23.70	0	0.00	23.70	1	2,705	0.04%
2019/10/01	0	0.00	3	24.20	23.80	-3	3,035	-0.10%
2019/09/27	6	23.73	3	23.90	24.20	3	3,075	0.10%
2019/09/25	6	23.74	5	24.05	23.90	1	3,211	0.03%
2019/09/24	0	0.00	1	24.20	24.15	-1	3,283	-0.03%
2019/09/23	0	0.00	3	25.00	24.85	-3	3,287	-0.09%
2019/09/17	0	0.00	6	24.08	24.10	-6	3,439	-0.17%
2019/09/16	3	24.20	0	0.00	24.05	3	3,571	0.08%
2019/09/12	2	24.50	0	0.00	24.50	2	3,596	0.06%
2019/09/11	2	24.65	0	0.00	24.65	2	3,643	0.05%
2019/09/10	1	26.55	4	26.63	26.55	-3	3,583	-0.08%
2019/09/09	4.1	27.17	0	0.00	27.05	4.1	3,651	0.11%
2019/09/05	0	0.00	10	27.75	27.95	-10	3,839	-0.26%
2019/09/04	5.4	28.21	0	0.00	28.25	5.4	4,000	0.14%
2019/09/03	2	27.15	1	27.10	27.35	1	4,215	0.02%
2019/08/30	0	0.00	3	27.73	27.50	-3	4,449	-0.07%
2019/08/29	0	0.00	2	28.30	28.20	-2	4,565	-0.04%
2019/08/28	3	28.47	2	28.75	28.85	1	4,911	0.02%
2019/08/27	2	28.00	1	28.10	27.80	1	4,883	0.02%
2019/08/23	0.5	29.50	3	28.95	28.95	-2.5	5,038	-0.05%
2019/08/21	3	27.85	11	27.34	27.85	-8	5,238	-0.15%
2019/08/20	1	27.35	0	0.00	27.15	1	5,339	0.02%
2019/08/15	12	26.62	2	26.40	26.40	10	5,639	0.18%
2019/08/13	3	27.70	0	0.00	27.60	3	5,907	0.05%
2019/08/12	1	28.30	4	28.18	27.55	-3	6,076	-0.05%
2019/08/08	0	0.00	7	26.73	26.55	-7	6,249	-0.11%
2019/08/06	0	0.00	2	25.48	25.75	-2	7,291	-0.03%
2019/08/05	1	25.00	0	0.00	24.95	1	7,346	0.01%
2019/08/02	1	25.85	0	0.00	25.80	1	7,453	0.01%
2019/08/01	2	27.00	2	27.80	26.80	0	7,567	0.00%
2019/07/31	0	0.00	3	26.60	27.45	-3	7,550	-0.04%
2019/07/30	1	25.00	8	25.96	25.00	-7	7,582	-0.09%
2019/07/29	1	25.90	3	25.95	25.85	-2	7,850	-0.03%
2019/07/26	1	26.20	0	0.00	26.20	1	8,167	0.01%
2019/07/25	6	26.41	0	0.00	26.45	6	8,298	0.07%
2019/07/24	0	0.00	16	26.43	26.30	-16	8,387	-0.19%
2019/07/23	0	0.00	26	26.01	25.90	-26	8,475	-0.31%
2019/07/22	0	0.00	6	25.92	25.85	-6	8,568	-0.07%
2019/07/19	0	0.00	1	25.80	26.00	-1	8,631	-0.01%
2019/07/18	3	26.05	26	25.83	25.80	-23	8,683	-0.26%
2019/07/17	5	26.21	0	0.00	26.20	5	8,780	0.06%
2019/07/16	0	0.00	10	26.25	26.50	-10	8,892	-0.11%
2019/07/15	3	25.80	3	26.05	25.80	0	9,008	0.00%
2019/07/12	7	26.01	1	25.75	26.00	6	9,433	0.06%
2019/07/11	4	26.30	0	0.00	26.15	4	9,559	0.04%
2019/07/08	0	0.00	2	29.60	29.45	-2	9,353	-0.02%
2019/07/04	2	29.70	0	0.00	29.65	2	9,356	0.02%
2019/07/03	7	30.21	6	30.27	30.00	1	9,323	0.01%
2019/07/01	12	29.68	2	29.40	29.50	10	9,193	0.11%
2019/06/27	0	0.00	9	29.43	29.20	-9	9,198	-0.10%
2019/06/26	2	28.68	1	29.00	28.65	1	9,237	0.01%
2019/06/25	4	29.29	6	29.09	29.00	-2	9,364	-0.02%
2019/06/24	0	0.00	1	28.85	29.00	-1	9,417	-0.01%
2019/06/21	5	29.62	11	29.52	29.25	-6	9,718	-0.06%
2019/06/20	6	28.63	0	0.00	28.60	6	9,933	0.06%
2019/06/19	0	0.00	10	28.44	28.65	-10	10,025	-0.10%
2019/06/18	1	28.70	7	28.45	28.00	-6	9,958	-0.06%
2019/06/17	12	28.40	5	28.40	28.50	7	9,941	0.07%
2019/06/14	13	28.73	24	28.88	28.30	-11	9,945	-0.11%
2019/06/13	70	30.16	57	29.76	29.70	13	9,985	0.13%
2019/06/12	5	30.00	5	30.50	29.95	0	9,961	0.00%
2019/06/11	73	30.80	11	30.61	30.55	62	9,842	0.63%
2019/06/10	6	34.03	13	34.21	33.90	-7	9,734	-0.07%
2019/06/06	4	32.33	8	32.54	33.00	-4	9,729	-0.04%
2019/06/05	33	33.04	25	32.72	32.50	8	9,715	0.08%
2019/06/04	7	33.54	3	33.53	32.85	4	9,552	0.04%
2019/06/03	1	31.65	1	32.35	32.10	0	9,161	0.00%
2019/05/30	3	31.90	10	32.34	32.10	-7	9,040	-0.08%
2019/05/29	17	32.27	2	32.00	31.55	15	8,936	0.17%
2019/05/28	1	31.50	43	32.31	32.90	-42	8,806	-0.48%
2019/05/27	13	30.49	4	30.58	30.20	9	8,543	0.11%
2019/05/24	14	31.62	22	31.59	31.00	-8	8,410	-0.10%
2019/05/23	38	32.09	8	32.06	31.90	30	8,279	0.36%
2019/05/22	7	33.71	5	33.95	33.50	2	8,154	0.02%
2019/05/21	7	33.84	5	34.24	34.10	2	8,059	0.02%
2019/05/20	4	33.25	16	33.39	33.30	-12	7,900	-0.15%
2019/05/17	18	34.03	36	34.48	33.05	-18	7,780	-0.23%
2019/05/16	32	34.92	19	34.74	34.45	13	7,580	0.17%
2019/05/15	48	36.25	53	36.36	36.20	-5	7,308	-0.07%
2019/05/14	48	34.43	22	34.81	34.85	26	6,586	0.39%
2019/05/13	5	34.80	3	34.80	34.80	2	6,215	0.03%
2019/05/10	22	31.79	13	32.05	31.65	9	6,133	0.15%
2019/05/09	2	30.80	0	0.00	31.10	2	5,988	0.03%
2019/05/08	2	33.50	0	0.00	33.30	2	5,842	0.03%
2019/05/07	6	34.93	3	34.70	34.35	3	5,740	0.05%
2019/05/06	16	34.77	7	36.06	34.70	9	5,595	0.16%
2019/05/03	81	33.87	119	33.74	33.95	-38	5,303	-0.72%	大賣/
2019/05/02	30	32.39	29	31.57	33.20	1	4,972	0.02%
2019/04/30	72	30.24	61	30.20	30.20	11	4,829	0.23%
2019/04/29	68	32.59	43	30.87	30.50	25	4,715	0.53%
2019/04/26	40	32.29	41	31.58	33.85	-1	4,588	-0.02%
2019/04/25	46	33.12	45	32.45	32.30	1	4,483	0.02%
2019/04/24	44	34.41	43	33.87	33.55	1	4,409	0.02%
2019/04/23	3	33.92	1	35.05	33.70	2	4,354	0.05%
2019/04/22	60	36.65	51	36.61	36.00	9	4,257	0.21%
2019/04/19	29	37.63	29	38.38	37.65	0	4,188	0.00%
2019/04/18	24	38.08	22	39.94	38.80	2	4,027	0.05%
2019/04/17	1	35.50	5	37.20	37.20	-4	3,578	-0.11%
2019/04/15	0	0.00	12	32.51	33.55	-12	3,373	-0.36%
2019/04/10	0	0.00	1	36.60	36.60	-1	3,279	-0.03%
2019/04/01	1	35.60	5	35.49	34.75	-4	3,265	-0.12%
2019/03/29	1	38.00	5	38.10	37.65	-4	3,197	-0.13%
2019/03/28	6	38.55	6	39.03	39.20	0	3,126	0.00%
2019/03/27	11	35.40	5	33.92	36.30	6	3,077	0.19%
2019/03/26	25	34.19	20	33.51	33.00	5	3,004	0.17%
2019/03/25	19	31.83	10	32.67	33.60	9	2,735	0.33%
2019/03/22	1	30.55	5	30.55	30.55	-4	2,498	-0.16%
2019/03/21	0	0.00	10	27.80	27.80	-10	2,493	-0.40%
2019/03/19	5	23.00	10	23.15	23.00	-5	2,749	-0.18%
2019/03/18	1	22.90	1	23.50	24.45	0	2,748	0.00%
2019/03/15	1	22.30	1	22.35	22.35	0	2,574	0.00%
2019/03/14	20	22.28	2	22.20	22.15	18	2,547	0.71%
2019/03/13	1	22.30	26	22.10	22.60	-25	2,478	-1.01%
2019/03/12	27	21.30	0	0.00	21.65	27	2,274	1.19%
2019/03/11	0	0.00	18	19.70	19.70	-18	2,076	-0.87%
2019/03/06	0	0.00	2	18.35	18.30	-2	2,077	-0.10%
2019/03/05	0	0.00	2	18.30	18.30	-2	2,070	-0.10%
2019/03/04	2	18.78	0	0.00	18.80	2	2,035	0.10%
2019/02/26	0	0.00	3	17.10	17.15	-3	2,052	-0.15%
2019/02/18	3	17.10	0	0.00	17.30	3	1,981	0.15%
2019/01/21	1	16.20	0	0.00	16.10	1	1,815	0.06%
2019/01/15	1	16.50	0	0.00	16.40	1	1,766	0.06%
2019/01/07	0	0.00	3	15.95	15.90	-3	1,617	-0.19%
2019/01/03	5	16.20	0	0.00	15.90	5	1,590	0.31%
2018/12/28	1	16.35	2	16.18	16.35	-1	1,568	-0.06%
2018/12/27	1	17.10	0	0.00	16.80	1	1,538	0.07%
2018/12/26	4	17.10	0	0.00	17.00	4	1,512	0.26%
2018/12/25	2	17.30	0	0.00	17.45	2	1,490	0.13%
2018/12/21	1	17.90	0	0.00	18.60	1	1,404	0.07%
2018/12/20	6	18.94	3	19.58	18.40	3	1,358	0.22%
2018/12/19	3	18.68	0	0.00	18.70	3	1,245	0.24%
2018/12/18	7	18.55	5	18.71	18.20	2	1,190	0.17%
2018/12/17	3	19.38	9	19.57	19.40	-6	1,118	-0.54%
2018/12/14	4	18.79	0	0.00	18.85	4	990	0.40%
2018/12/12	5	18.55	0	0.00	18.25	5	754	0.66%
2018/12/11	0	0.00	4	17.40	17.40	-4	559	-0.71%
2018/12/04	1	16.20	0	0.00	15.90	1	372	0.27%
2018/12/03	0	0.00	1	16.10	16.00	-1	355	-0.28%
2018/11/30	1	15.55	0	0.00	15.60	1	321	0.31%
2018/11/29	0	0.00	1	15.30	14.90	-1	279	-0.36%
2018/11/26	1	14.40	2	14.78	14.80	-1	243	-0.41%
2018/11/23	0	0.00	1	14.25	14.90	-1	213	-0.47%
2018/11/19	1	13.10	0	0.00	13.10	1	148	0.67%
2018/09/10	0	0.00	1	12.90	12.80	-1	538	-0.19%
2018/08/14	4	14.80	0	0.00	15.20	4	672	0.59%
2018/08/01	0	0.00	3	16.15	16.15	-3	618	-0.48%
2018/07/11	0	0.00	3	15.60	15.60	-3	497	-0.60%
2018/07/09	0	0.00	3	15.30	15.30	-3	485	-0.62%
2018/07/06	6	17.23	3	17.15	16.00	3	462	0.65%
2018/06/29	5	15.15	0	0.00	15.30	5	333	1.50%
2018/06/20	0	0.00	3	14.90	14.95	-3	326	-0.92%
2018/06/15	0	0.00	2	16.15	15.80	-2	316	-0.63%
2018/06/13	8	15.68	4	15.63	15.80	4	273	1.46%
2018/06/12	1	15.15	2	15.15	15.15	-1	251	-0.40%
2018/06/08	0	0.00	1	14.25	14.15	-1	311	-0.32%
2018/06/05	0	0.00	1	13.45	13.20	-1	346	-0.29%
2018/05/28	1	13.60	0	0.00	13.55	1	464	0.22%
2018/05/14	0	0.00	1	12.85	12.90	-1	784	-0.13%
2018/05/08	0	0.00	1	12.80	12.95	-1	787	-0.13%
2018/04/20	0	0.00	3	13.35	13.40	-3	820	-0.37%
2018/03/30	3	13.95	0	0.00	13.65	3	853	0.35%
2018/03/20	0	0.00	2	14.85	14.75	-2	1,088	-0.18%
2018/03/15	0	0.00	5	15.15	15.15	-5	1,072	-0.47%
2018/03/01	2	14.40	0	0.00	14.40	2	991	0.20%
2018/02/27	40	14.35	42	14.40	14.40	-2	985	-0.20%
2018/02/26	14	14.39	19	14.42	14.40	-5	913	-0.55%
2018/02/22	0	0.00	5	12.44	12.50	-5	730	-0.68%
2018/02/06	0	0.00	2	10.70	10.70	-2	710	-0.28%
2018/01/25	0	0.00	2	12.08	12.15	-2	800	-0.25%
2018/01/18	0	0.00	2	12.35	12.30	-2	874	-0.23%
2018/01/15	2	12.10	0	0.00	12.15	2	884	0.23%
2018/01/11	2	12.20	0	0.00	12.10	2	882	0.23%