堡達 (3537)-元大-福營券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股▲0.41%
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	45.94	3	45.60	45.50	1	328	0.30%
2024/05/10	3	46.10	3	46.70	46.40	0	321	0.00%
2024/05/09	3	45.50	5	45.85	46.00	-2	305	-0.65%
2024/05/08	1	46.10	0	0.00	46.10	1	286	0.35%
2024/05/07	2	47.05	2	46.25	46.50	0	275	0.00%
2024/05/06	3	46.32	4	46.30	45.95	-1	244	-0.41%
2024/05/03	0	0.00	9	43.38	43.45	-9	202	-4.45%
2024/04/29	2	41.45	0	0.00	41.35	2	172	1.16%
2024/04/24	2	41.20	0	0.00	41.45	2	172	1.16%
2024/04/23	1	40.60	0	0.00	40.90	1	171	0.58%
2024/04/16	2	40.60	0	0.00	40.45	2	175	1.14%
2024/04/08	0	0.00	1	41.85	41.85	-1	181	-0.55%
2024/04/03	1	41.15	0	0.00	41.20	1	179	0.56%
2024/04/02	0	0.00	1	41.15	41.15	-1	183	-0.55%
2024/03/27	2	40.95	0	0.00	40.90	2	187	1.07%
2024/03/26	1	40.95	0	0.00	40.65	1	191	0.52%
2024/03/21	0	0.00	1	41.15	41.10	-1	186	-0.54%
2024/03/18	0	0.00	2.2	40.51	40.50	-2.2	175	-1.25%
2024/03/15	2	40.20	0	0.00	40.15	2	174	1.15%
2024/03/12	3	40.80	0	0.00	40.70	3	168	1.79%
2024/02/27	1	40.00	0	0.00	39.95	1	142	0.70%
2023/12/22	0	0.00	2	40.23	40.05	-2	93	-2.14%
2023/12/01	0	39.55	0	0.00	39.55	0	85	0.00%
2023/11/29	2	39.28	0	0.00	39.35	2	84	2.38%
2023/11/22	1	39.15	0	0.00	39.05	1	83	1.19%
2023/11/02	0	0.00	2	38.30	38.30	-2	88	-2.26%
2023/10/31	2	37.70	0	0.00	37.65	2	91	2.18%
2023/10/25	0	0.00	1	38.30	37.95	-1	106	-0.94%
2023/10/24	1	37.60	0	0.00	38.10	1	111	0.90%
2023/10/23	0	37.95	0	0.00	37.75	0	118	0.00%
2023/10/11	0	0.00	2	38.10	37.75	-2	155	-1.28%
2023/09/21	2	37.60	0	0.00	37.55	2	169	1.18%
2023/08/28	0.1	36.75	0	0.00	36.55	0.1	196	0.07%
2023/08/22	0.2	36.76	0	0.00	36.50	0.2	201	0.08%
2023/08/14	0.1	36.90	0	0.00	37.00	0.1	212	0.05%
2023/07/05	0	0.00	2	39.65	39.55	-2	170	-1.18%
2023/06/21	0	0.00	3	39.60	39.65	-3	161	-1.85%
2023/06/19	0	0.00	2	39.95	39.80	-2	161	-1.24%
2023/06/09	0	0.00	1	39.40	39.60	-1	146	-0.68%
2023/05/18	0	0.00	2	38.80	38.65	-2	195	-1.02%
2023/05/05	0	0.00	2	39.15	38.70	-2	213	-0.93%
2023/04/24	1	38.00	0	0.00	38.00	1	212	0.47%
2023/04/20	0	0.00	4	37.65	37.95	-4	210	-1.90%
2023/04/18	0	0.00	2	37.95	37.95	-2	208	-0.96%
2023/04/12	3	37.75	0	0.00	37.75	3	204	1.47%
2023/03/20	0.2	37.20	0	0.00	36.65	0.2	193	0.10%
2023/03/17	1	36.65	0	0.00	36.65	1	192	0.52%
2023/03/16	3.7	36.29	0	0.00	36.30	3.7	191	1.91%
2023/03/14	4	36.76	0	0.00	36.45	4	188	2.12%
2023/03/13	0.2	37.09	0	0.00	36.75	0.2	186	0.08%
2023/03/10	5.1	37.24	0	0.00	37.15	5.1	181	2.80%
2023/03/09	7	37.82	6	37.53	37.50	1	178	0.56%
2023/03/08	0	0.00	3	37.95	37.90	-3	172	-1.74%
2023/03/01	3	39.35	0	0.00	39.65	3	133	2.24%
2023/02/22	3	38.80	0	0.00	39.00	3	124	2.40%
2023/02/17	2	39.15	0	0.00	39.25	2	114	1.75%
2023/02/08	0	0.00	3	38.35	38.50	-3	87	-3.43%
2023/01/11	0.3	35.75	0	0.00	35.95	0.3	53	0.52%
2023/01/06	0	0.00	1	35.20	34.90	-1	50	-1.96%
2023/01/04	3	34.90	0	0.00	34.85	3	51	5.85%
2022/12/14	0	0.00	1	35.35	35.35	-1	62	-1.60%
2022/09/29	0	0.00	2	33.50	33.35	-2	104	-1.92%
2022/08/30	1	35.05	0	0.00	35.10	1	134	0.75%
2022/08/22	1	35.05	0	0.00	35.35	1	136	0.74%
2022/08/17	0	0.00	0.3	34.80	34.45	-0.3	135	-0.25%
2022/08/03	1	32.95	0	0.00	32.85	1	144	0.69%
2022/08/02	1	33.30	3	33.40	33.30	-2	170	-1.17%
2022/08/01	0	0.00	1	33.30	33.55	-1	172	-0.58%
2022/06/29	0	0.00	1	39.20	39.10	-1	211	-0.47%
2022/06/07	1	40.50	0	0.00	40.60	1	344	0.29%
2022/06/01	0	0.00	1	40.40	40.10	-1	385	-0.26%
2022/05/30	0	0.00	1	39.70	39.70	-1	406	-0.25%
2022/05/13	0	0.00	1	38.55	38.95	-1	728	-0.14%
2022/05/12	0	0.00	10	38.95	38.50	-10	838	-1.19%
2022/05/10	1	38.50	0	0.00	39.00	1	900	0.11%
2022/05/05	2	41.75	4	41.55	41.55	-2	907	-0.22%
2022/05/04	2	41.60	0	0.00	41.60	2	920	0.22%
2022/04/21	0	0.00	0.5	42.60	42.80	-0.5	1,026	-0.05%
2022/04/19	0	42.00	0	0.00	42.00	0	1,017	0.00%
2022/04/14	0	43.10	1	42.20	42.20	-1	1,030	-0.10%
2022/04/13	1	42.30	1	42.35	42.25	0	1,026	0.00%
2022/04/11	1	41.15	0	0.00	41.15	1	1,019	0.10%
2022/03/25	3	42.85	0	0.00	42.85	3	1,029	0.29%
2022/03/24	0	0.00	2	42.55	42.55	-2	1,020	-0.20%
2022/03/23	0.5	42.40	3	42.20	42.25	-2.5	1,012	-0.25%
2022/03/16	5	41.22	1	40.90	41.05	4	968	0.41%
2022/03/15	1	41.20	1	40.70	40.65	0	955	0.00%
2022/03/08	0	0.00	1	37.00	38.00	-1	909	-0.11%
2022/03/07	0	0.00	1	41.10	39.70	-1	889	-0.11%
2022/03/04	1	41.85	1	41.50	41.45	0	876	0.00%
2022/03/02	3	42.20	1	42.30	42.40	2	858	0.23%
2022/02/22	0	0.00	2	41.65	41.55	-2	792	-0.25%
2022/02/21	2	43.83	4	43.18	43.95	-2	757	-0.26%
2022/02/18	4	42.91	0	0.00	43.15	4	716	0.56%
2022/02/15	1	42.70	0	0.00	41.60	1	675	0.15%
2022/02/14	0	0.00	2	42.15	41.85	-2	657	-0.30%
2022/02/11	3	41.03	4.3	41.40	41.50	-1.3	557	-0.23%
2022/02/10	2	40.28	3	40.25	40.30	-1	524	-0.19%
2022/02/08	0	0.00	1	40.15	39.65	-1	495	-0.20%
2022/02/07	0	0.00	1	40.40	40.40	-1	485	-0.21%
2022/01/25	0	0.00	1	38.30	38.20	-1	451	-0.22%
2022/01/24	0	0.00	0	39.80	38.25	0	446	0.00%
2022/01/18	1	39.00	6	38.96	38.20	-5	369	-1.35%
2022/01/17	0.3	38.56	1	38.40	38.65	-0.7	351	-0.19%
2022/01/12	1	37.90	0	0.00	37.75	1	324	0.31%
2022/01/07	0	0.00	5	36.80	36.80	-5	302	-1.66%
2021/12/30	1	37.15	0	0.00	37.95	1	269	0.37%
2021/12/27	5	36.10	0	0.00	36.15	5	247	2.02%
2021/11/16	1	37.50	4	37.39	37.40	-3	222	-1.35%
2021/11/15	4	37.31	0	0.00	37.35	4	215	1.85%
2021/11/12	0	0.00	1	37.60	38.25	-1	179	-0.56%
2021/11/11	0	0.00	5	37.55	37.60	-5	165	-3.03%
2021/10/21	0	0.00	1	33.55	33.70	-1	156	-0.64%
2021/08/19	2.6	32.73	0	0.00	32.45	2.6	349	0.74%
2021/08/18	1	33.00	0	0.00	33.20	1	348	0.29%
2021/08/16	0.4	32.96	0	0.00	32.75	0.4	353	0.10%
2021/08/13	1.4	33.88	0	0.00	33.50	1.4	351	0.40%
2021/08/12	0.1	34.35	0	0.00	34.35	0.1	349	0.03%
2021/08/11	0.3	34.65	0	0.00	34.20	0.3	350	0.09%
2021/08/10	0.2	35.30	0	0.00	35.10	0.2	349	0.06%
2021/08/09	1	36.45	0	0.00	36.15	1	353	0.28%
2021/08/03	0	0.00	2	36.28	36.25	-2	426	-0.47%
2021/08/02	0.1	35.82	0	0.00	36.20	0.1	443	0.01%
2021/07/30	2	36.50	0	0.00	36.20	2	473	0.42%
2021/07/29	0.5	36.00	0	0.00	36.60	0.5	478	0.10%
2021/07/28	1.7	36.38	0	0.00	36.10	1.7	484	0.34%
2021/07/22	0.1	35.80	0	0.00	35.55	0.1	577	0.01%
2021/07/21	0.1	35.98	0	0.00	35.70	0.1	581	0.02%
2021/07/20	2	36.78	2	36.00	36.00	0	589	0.00%
2021/07/16	0	0.00	1	38.90	38.90	-1	580	-0.17%
2021/07/13	2	39.05	0	0.00	38.65	2	590	0.34%
2021/07/12	0	0.00	1	38.95	39.05	-1	589	-0.17%
2021/07/09	1	39.00	0	0.00	39.00	1	584	0.17%
2021/07/06	5	38.85	0	0.00	38.85	5	649	0.77%
2021/06/28	0.1	37.65	0	0.00	37.75	0.1	767	0.02%
2021/06/21	0	0.00	1	37.70	37.15	-1	859	-0.12%
2021/06/18	1	38.00	0	0.00	37.90	1	862	0.12%
2021/06/09	1	37.40	1	38.20	38.00	0	923	0.00%
2021/06/08	0	0.00	1	38.20	38.40	-1	936	-0.11%
2021/06/03	1	38.85	0	0.00	38.85	1	942	0.11%
2021/05/31	0	0.00	1	38.95	39.00	-1	936	-0.11%
2021/05/24	0	0.00	1	37.50	37.70	-1	937	-0.11%
2021/05/20	0.1	37.20	0	0.00	37.10	0.1	939	0.01%
2021/05/19	1	37.20	10	36.90	37.10	-9	937	-0.96%
2021/05/18	2	36.43	0	0.00	36.90	2	935	0.21%
2021/05/17	0.1	35.70	0	0.00	34.55	0.1	930	0.01%
2021/05/14	4	37.36	4	36.54	37.20	0	919	0.00%
2021/05/13	1.1	35.69	0	0.00	36.90	1.1	905	0.12%
2021/05/12	6.6	36.50	2	36.00	36.60	4.6	893	0.52%
2021/05/11	1.5	40.14	0	0.00	39.55	1.5	867	0.17%
2021/05/10	0	0.00	1	43.30	42.65	-1	842	-0.12%
2021/05/07	1	42.90	1	41.70	43.00	0	827	0.00%
2021/05/05	10	40.60	0	0.00	40.95	10	788	1.27%
2021/05/04	0.2	39.20	4	40.45	40.35	-3.9	780	-0.49%
2021/05/03	1	43.50	1	43.20	42.70	0	752	0.00%
2021/04/29	0	0.00	1	41.90	43.15	-1	724	-0.14%
2021/04/28	0	0.00	3	42.03	42.20	-3	687	-0.44%
2021/04/27	0	0.00	3	41.45	41.30	-3	676	-0.44%
2021/04/26	1	41.60	1	41.25	41.80	0	671	0.00%
2021/04/22	1.2	41.19	0	0.00	40.35	1.2	664	0.17%
2021/04/21	0	0.00	1	41.00	41.05	-1	667	-0.15%
2021/04/15	1	41.60	0	0.00	41.50	1	655	0.15%
2021/04/14	0	0.00	1	41.50	41.70	-1	653	-0.15%
2021/04/12	2	42.08	1	42.30	42.40	1	622	0.16%
2021/04/09	4	41.13	0	0.00	41.15	4	594	0.67%
2021/04/07	1	40.90	0.1	40.85	40.80	0.9	576	0.16%
2021/04/06	2	41.43	1	41.00	41.25	1	572	0.17%
2021/04/01	1	41.50	1	41.60	41.60	0	555	0.00%
2021/03/31	1	39.35	0	0.00	40.00	1	510	0.20%
2021/03/30	1	38.50	0	0.00	38.65	1	483	0.21%
2021/03/26	4	38.54	10	38.17	38.50	-6	457	-1.31%
2021/03/25	6	38.26	0	0.00	37.95	6	444	1.35%
2021/03/24	2	36.80	0	0.00	36.75	2	393	0.51%
2021/03/23	0	0.00	1	36.70	36.70	-1	390	-0.26%
2021/03/22	0	37.00	0	0.00	36.95	0	390	0.00%
2021/03/18	0	36.60	0	0.00	36.60	0	376	0.00%
2021/03/16	2	36.53	0	0.00	36.50	2	385	0.52%
2021/03/08	0	0.00	1	34.25	34.30	-1	385	-0.26%
2021/02/25	0	0.00	1	34.60	34.95	-1	460	-0.22%
2021/01/20	0	34.40	0	0.00	33.80	0	480	0.00%
2021/01/19	1	35.10	5	35.05	34.90	-4	473	-0.84%
2021/01/15	0	0.00	1	35.90	35.15	-1	465	-0.21%
2021/01/14	2	35.85	0.1	35.10	35.90	1.9	453	0.43%
2021/01/12	5	35.37	0	0.00	34.65	5	433	1.15%
2020/12/30	1	35.15	0	0.00	35.25	1	392	0.25%
2020/12/18	0	0.00	2	33.68	33.65	-2	345	-0.58%
2020/12/08	0	0.00	1	34.60	34.60	-1	299	-0.33%
2020/12/04	1	33.80	10	33.85	33.90	-9	283	-3.18%
2020/12/01	1	33.60	0	0.00	33.30	1	271	0.37%
2020/11/30	9	33.70	2	33.80	33.70	7	264	2.64%
2020/11/26	1	34.25	0	0.00	34.25	1	251	0.40%
2020/11/25	2	33.60	0	0.00	33.90	2	233	0.86%
2020/11/24	0	0.00	2	33.05	32.80	-2	209	-0.95%
2020/11/23	0	0.00	2	32.30	32.65	-2	208	-0.96%
2020/11/20	2	32.55	0	0.00	32.55	2	205	0.98%
2020/11/19	2	32.58	0	0.00	32.35	2	194	1.03%
2020/11/03	0	0.00	1	30.65	30.55	-1	210	-0.48%
2020/10/16	1	30.45	0	0.00	30.80	1	306	0.33%
2020/10/12	0	0.00	2	30.95	30.90	-2	331	-0.60%
2020/09/29	5	30.00	0	0.00	30.00	5	424	1.18%
2020/09/28	0	0.00	1	30.15	30.35	-1	435	-0.23%
2020/09/25	4	29.78	0	0.00	29.80	4	447	0.89%
2020/09/24	1	30.30	0	0.00	30.25	1	449	0.22%
2020/09/22	1	30.90	0	0.00	30.85	1	461	0.22%
2020/09/18	0	0.00	1	31.65	31.80	-1	465	-0.21%
2020/09/16	1	31.15	0	0.00	31.10	1	471	0.21%
2020/07/24	0	0.00	5	39.70	39.50	-5	1,026	-0.49%
2020/07/17	1	40.00	0	0.00	40.25	1	1,012	0.10%
2020/07/14	0	0.00	1	42.00	41.45	-1	1,005	-0.10%
2020/07/13	5	42.05	0	0.00	41.85	5	989	0.51%
2020/07/09	0	0.00	2	40.50	40.25	-2	958	-0.21%
2020/07/03	0	0.00	1	39.90	40.00	-1	929	-0.11%
2020/06/24	0	0.00	1	39.30	39.45	-1	911	-0.11%
2020/06/16	0	0.00	1	38.30	37.95	-1	889	-0.11%
2020/06/11	0	0.00	1	37.50	37.25	-1	884	-0.11%
2020/06/10	1	38.50	0	0.00	38.50	1	872	0.11%
2020/06/05	1	39.50	0	0.00	40.10	1	859	0.12%
2020/06/04	3	41.15	2	41.25	39.95	1	870	0.11%
2020/06/01	1	42.40	0	0.00	42.40	1	826	0.12%
2020/05/22	0	0.00	5	40.25	39.10	-5	728	-0.69%
2020/05/21	0	0.00	1	39.10	39.65	-1	688	-0.15%
2020/05/15	0	0.00	2	38.00	38.10	-2	627	-0.32%
2020/05/13	1	38.50	0	0.00	38.80	1	598	0.17%
2020/05/11	1	37.20	2	37.20	37.30	-1	530	-0.19%
2020/05/08	4	39.59	5	38.71	37.50	-1	507	-0.20%
2020/05/07	0	0.00	20	37.33	37.45	-20	465	-4.30%
2020/05/05	0	0.00	2	35.65	35.85	-2	426	-0.47%
2020/04/30	22	34.15	0	0.00	34.20	22	371	5.92%
2020/04/24	0	0.00	1	32.00	32.00	-1	339	-0.29%
2020/04/17	0	0.00	1	30.75	30.55	-1	314	-0.32%
2020/04/14	2	29.50	0	0.00	29.75	2	311	0.64%
2020/04/09	0	0.00	7	29.00	28.90	-7	337	-2.07%
2020/04/01	2	28.25	0	0.00	28.25	2	364	0.55%
2020/03/31	5	28.30	0	0.00	28.20	5	363	1.38%
2020/03/27	1	27.80	0	0.00	27.65	1	364	0.27%
2020/03/25	1	27.15	0	0.00	26.90	1	361	0.28%
2020/03/20	1	25.30	0	0.00	25.50	1	350	0.29%
2020/03/17	0	0.00	1	26.05	26.20	-1	339	-0.29%
2020/03/12	1	29.85	4	29.73	29.45	-3	318	-0.94%
2020/03/10	6	32.10	2	31.40	31.20	4	317	1.26%
2020/03/09	0	0.00	1	31.00	31.30	-1	293	-0.34%
2020/01/30	1	31.20	0	0.00	30.20	1	317	0.32%
2020/01/09	1	32.00	0	0.00	32.10	1	347	0.29%
2020/01/02	1	33.00	0	0.00	33.00	1	331	0.30%
2019/12/27	1	32.45	0	0.00	32.50	1	306	0.33%
2019/12/11	0	0.00	1	32.35	32.40	-1	408	-0.25%
2019/11/13	0	0.00	16	32.88	33.00	-16	414	-3.86%
2019/11/11	0	0.00	4	32.85	33.00	-4	413	-0.97%
2019/11/04	20	33.95	0	0.00	33.90	20	406	4.92%
2019/10/25	0	0.00	12	33.90	33.90	-12	397	-3.02%
2019/10/23	0	0.00	2	34.10	34.15	-2	393	-0.51%
2019/10/22	0	0.00	4	34.15	34.40	-4	388	-1.03%
2019/10/21	0	0.00	1	34.05	34.00	-1	395	-0.25%
2019/10/18	6	33.73	1	33.30	33.85	5	406	1.23%
2019/10/17	10	32.65	0	0.00	32.80	10	395	2.53%
2019/10/15	1	33.25	0	0.00	33.45	1	390	0.26%
2019/10/09	0	0.00	15	33.52	33.50	-15	397	-3.77%
2019/10/08	0	0.00	5	33.85	33.80	-5	397	-1.26%
2019/10/07	0	0.00	1	34.00	33.80	-1	401	-0.25%
2019/10/04	20	33.73	0	0.00	33.80	20	427	4.68%
2019/10/03	0	0.00	1	33.30	33.45	-1	420	-0.24%
2019/10/01	12	34.51	6	34.42	33.65	6	408	1.47%
2019/09/19	0	0.00	1	31.75	31.70	-1	308	-0.32%
2019/08/22	1	31.00	0	0.00	30.85	1	251	0.40%
2019/08/07	5	30.15	0	0.00	30.20	5	259	1.93%
2019/07/16	0	0.00	1	34.25	33.90	-1	224	-0.45%
2019/07/11	0	0.00	1	33.55	33.65	-1	212	-0.47%
2019/07/10	1	33.55	0	0.00	33.55	1	205	0.49%
2019/06/17	0	0.00	2	30.20	30.15	-2	294	-0.68%
2019/06/14	0	0.00	5	30.30	30.35	-5	302	-1.65%
2019/05/29	1	30.60	1	30.85	30.80	0	310	0.00%
2019/05/16	1	32.25	4	31.75	31.70	-3	346	-0.87%
2019/05/15	6	32.19	1	32.15	31.95	5	342	1.46%
2019/05/14	3	31.55	1	31.65	31.60	2	333	0.60%
2019/04/11	0	0.00	2	31.60	31.10	-2	406	-0.49%
2019/04/10	2	31.40	0	0.00	31.40	2	406	0.49%
2019/04/08	0	0.00	1	31.40	31.25	-1	392	-0.25%
2019/04/03	1	31.40	2	31.50	31.40	-1	390	-0.26%
2019/03/29	1	32.10	1	32.80	31.85	0	376	0.00%
2019/03/28	0	0.00	4	31.13	31.20	-4	359	-1.11%
2019/03/27	17	31.57	10	32.00	31.90	7	346	2.02%
2019/03/26	0	0.00	1	29.80	29.85	-1	313	-0.32%
2019/03/19	1	29.60	0	0.00	29.25	1	299	0.33%
2019/03/05	1	28.60	0	0.00	28.70	1	316	0.32%
2019/01/17	0	0.00	1	27.45	27.50	-1	338	-0.30%
2019/01/16	0	0.00	1	27.15	27.15	-1	319	-0.31%
2018/12/28	0	0.00	1	25.45	25.55	-1	297	-0.34%
2018/12/19	0	0.00	1	24.05	24.10	-1	327	-0.30%
2018/12/11	1	24.50	0	0.00	24.80	1	340	0.29%
2018/12/10	1	24.80	0	0.00	24.40	1	347	0.29%
2018/12/07	1	25.20	0	0.00	25.30	1	358	0.28%
2018/11/29	0	0.00	2	26.00	25.50	-2	373	-0.54%
2018/11/07	2	23.90	0	0.00	24.05	2	462	0.43%
2018/11/05	0	0.00	8	24.40	24.50	-8	491	-1.63%
2018/11/01	0	0.00	8	23.50	23.40	-8	488	-1.64%
2018/10/01	0	0.00	8	26.95	27.00	-8	898	-0.89%
2018/09/28	0	0.00	2	26.35	26.45	-2	950	-0.21%
2018/09/27	0	0.00	10	26.90	26.70	-10	1,077	-0.93%
2018/09/17	2	27.55	0	0.00	27.70	2	1,950	0.10%
2018/09/13	2	26.90	2	27.08	26.90	0	2,015	0.00%
2018/09/11	1	25.90	1	26.10	26.55	0	2,058	0.00%
2018/09/10	2	25.25	0	0.00	25.45	2	2,077	0.10%
2018/09/07	4	28.03	0	0.00	27.00	4	2,102	0.19%
2018/09/05	2	29.35	0	0.00	29.00	2	2,259	0.09%
2018/09/03	0	0.00	1	29.05	29.00	-1	2,349	-0.04%
2018/08/31	1	29.85	0	0.00	29.85	1	2,372	0.04%
2018/08/30	0	0.00	6	30.08	29.95	-6	2,420	-0.25%
2018/08/29	9	30.18	6	30.05	30.05	3	2,489	0.12%
2018/08/27	5	30.20	1	29.40	30.05	4	2,549	0.16%
2018/08/24	3	28.95	0	0.00	28.70	3	2,573	0.12%
2018/08/21	2	29.50	0	0.00	29.95	2	2,875	0.07%
2018/08/20	0	0.00	1	29.60	29.85	-1	3,089	-0.03%
2018/08/17	2	30.20	0	0.00	29.55	2	3,203	0.06%
2018/08/16	0	0.00	1	30.60	30.40	-1	3,228	-0.03%
2018/08/15	5	29.73	0	0.00	29.75	5	3,266	0.15%
2018/08/14	0	0.00	7	30.85	30.90	-7	3,338	-0.21%
2018/08/13	0	0.00	1	30.70	29.30	-1	3,387	-0.03%
2018/08/10	0	0.00	1	32.50	32.20	-1	3,464	-0.03%
2018/08/09	4	33.51	0	0.00	33.70	4	3,557	0.11%
2018/08/08	1	34.90	1	34.35	33.90	0	3,751	0.00%
2018/08/07	4	34.53	0	0.00	35.30	4	3,966	0.10%
2018/08/03	2	33.73	2	34.05	34.00	0	4,143	0.00%
2018/08/02	0	0.00	1	34.00	34.00	-1	4,250	-0.02%
2018/07/30	2	33.55	2	34.00	34.50	0	4,424	0.00%
2018/07/27	0	0.00	1	35.10	35.40	-1	4,471	-0.02%
2018/07/26	1	34.50	1	35.40	34.50	0	4,484	0.00%
2018/07/25	2	35.23	0	0.00	35.10	2	4,495	0.04%
2018/07/24	1	35.10	2	35.13	35.30	-1	4,502	-0.02%
2018/07/23	1	35.25	1	33.45	35.75	0	4,496	0.00%
2018/07/20	2	34.10	10	33.30	32.50	-8	4,542	-0.18%
2018/07/19	7	35.74	1	35.60	35.55	6	4,653	0.13%
2018/07/12	0	0.00	1	38.30	39.00	-1	4,989	-0.02%
2018/07/11	1	38.00	0	0.00	38.00	1	5,005	0.02%
2018/07/10	0	0.00	2	39.00	39.00	-2	5,016	-0.04%
2018/07/09	2	40.55	3	40.85	40.00	-1	5,035	-0.02%
2018/07/06	3	43.32	3	42.97	42.70	0	5,075	0.00%
2018/07/05	4	44.18	3	44.38	44.20	1	5,081	0.02%
2018/07/04	3	43.38	2	44.48	42.65	1	4,985	0.02%
2018/07/03	2	44.05	2	45.58	43.95	0	4,978	0.00%
2018/07/02	3	45.50	4	45.15	44.35	-1	4,947	-0.02%
2018/06/29	6	45.72	9	45.43	45.05	-3	5,092	-0.06%
2018/06/28	17	44.96	11	44.89	45.15	6	5,028	0.12%
2018/06/27	1	41.75	1	41.55	43.85	0	4,687	0.00%
2018/06/26	7	39.45	2	39.83	39.90	5	4,603	0.11%
2018/06/25	2	39.65	2	40.45	40.25	0	4,593	0.00%
2018/06/22	0	0.00	1	39.20	39.30	-1	4,566	-0.02%
2018/06/21	0	0.00	2	40.08	39.00	-2	4,530	-0.04%
2018/06/20	3	39.93	1	39.85	39.30	2	4,517	0.04%
2018/06/15	0	0.00	2	41.30	41.75	-2	4,473	-0.04%
2018/06/14	5	41.79	0	0.00	41.40	5	4,441	0.11%
2018/06/13	1	42.25	2	42.15	42.10	-1	4,331	-0.02%
2018/06/12	1	43.50	2	42.70	42.00	-1	4,294	-0.02%
2018/06/11	3	42.47	0	0.00	41.70	3	4,250	0.07%
2018/06/08	1	41.65	0	0.00	42.65	1	4,208	0.02%
2018/06/06	2	42.30	2	42.20	42.20	0	4,146	0.00%
2018/06/05	2	41.15	2	41.05	40.95	0	4,085	0.00%
2018/06/01	3	41.45	3	41.80	41.50	0	4,007	0.00%
2018/05/31	2	44.83	0	0.00	41.50	2	3,973	0.05%
2018/05/30	2	41.50	2	42.90	42.95	0	3,854	0.00%
2018/05/29	7	41.85	0	0.00	42.95	7	3,792	0.18%
2018/05/28	1	41.80	2	41.00	43.55	-1	3,659	-0.03%
2018/05/25	1	38.05	21	39.10	39.60	-20	3,442	-0.58%
2018/05/24	4	36.68	7	36.65	36.20	-3	3,324	-0.09%
2018/05/23	5	36.31	3	35.95	36.40	2	3,286	0.06%
2018/05/22	5	38.07	2	38.25	37.60	3	3,232	0.09%
2018/05/21	20	36.61	21	37.26	37.00	-1	3,148	-0.03%
2018/05/18	1	35.85	3	36.75	35.85	-2	3,080	-0.06%
2018/05/17	12	36.14	492	36.05	35.55	-480	2,977	-16.12%	大賣/鉅額交易
2018/05/16	11	39.80	0	0.00	39.50	11	2,875	0.38%
2018/05/15	0	0.00	1	38.15	38.25	-1	2,667	-0.04%
2018/05/14	5	35.04	3	34.65	34.80	2	2,447	0.08%
2018/05/11	3	34.00	1	32.30	32.20	2	2,327	0.09%
2018/05/10	0	0.00	3	33.00	33.05	-3	2,259	-0.13%
2018/05/09	4	31.60	1	31.80	31.60	3	2,144	0.14%
2018/05/08	8	32.03	5	31.25	31.25	3	2,108	0.14%
2018/05/07	5	30.95	5	33.20	33.25	0	2,048	0.00%
2018/05/04	0	0.00	2	30.00	30.55	-2	1,938	-0.10%
2018/05/03	4	29.85	0	0.00	29.05	4	1,875	0.21%
2018/04/30	0	0.00	2	30.80	30.65	-2	1,825	-0.11%
2018/04/27	3	31.40	1	31.95	31.10	2	1,805	0.11%
2018/04/26	0	0.00	21	31.82	30.90	-21	1,761	-1.19%
2018/04/25	22	33.86	15	34.57	34.30	7	1,675	0.42%
2018/04/24	8	33.54	10	35.78	32.20	-2	1,536	-0.13%
2018/04/23	0	0.00	5	34.92	35.65	-5	1,352	-0.37%
2018/04/20	9	30.60	1.1	31.68	32.45	7.9	1,276	0.62%
2018/04/19	1	29.25	1	29.60	29.50	0	1,172	0.00%
2018/04/16	0	0.00	1	28.45	27.90	-1	1,053	-0.09%
2018/04/13	1	29.00	0	0.00	29.10	1	1,012	0.10%
2018/04/12	0	0.00	80	29.59	29.70	-80	976	-8.20%
2018/04/11	25	28.56	0	0.00	29.45	25	892	2.80%
2018/04/10	50	27.00	0	0.00	26.80	50	842	5.94%
2018/04/09	4	28.13	0	0.00	27.85	4	825	0.48%
2018/04/03	0	0.00	2	29.05	29.05	-2	817	-0.24%
2018/04/02	24	29.84	6	29.88	30.20	18	796	2.26%
2018/03/31	0	0.00	15	27.23	28.30	-15	589	-2.55%
2018/03/30	10	26.33	91	26.33	25.75	-81	501	-16.16%
2018/03/29	2	25.10	0	0.00	25.60	2	456	0.44%
2018/03/23	8	23.86	0	0.00	23.75	8	478	1.67%
2018/03/22	42	25.05	0	0.00	24.60	42	471	8.91%
2018/03/21	17	24.51	0	0.00	24.50	17	446	3.81%
2018/03/19	30	24.47	0	0.00	24.30	30	442	6.78%
2018/03/09	0	0.00	1	23.95	23.20	-1	410	-0.24%
2018/01/24	0	0.00	1	22.60	22.75	-1	533	-0.19%
2018/01/23	1	22.60	0	0.00	22.75	1	532	0.19%
2018/01/22	2	22.43	0	0.00	22.90	2	532	0.38%
2018/01/11	10	22.68	1	22.75	22.80	9	515	1.74%
2018/01/09	1	23.60	0	0.00	23.85	1	496	0.20%
2018/01/08	1	24.30	3	24.50	23.85	-2	488	-0.41%
2018/01/03	0	0.00	20	25.00	24.75	-20	429	-4.66%
2018/01/02	20	24.60	9.2	24.89	25.20	10.9	413	2.62%